PIMCO New York Municipal Income Fund (NY: PNF )

7.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.131 5.167 5.085 5.111 10,468 -0.01(-0.10%)
Jul 28, 2011 5.126 5.126 5.085 5.116 5,449 -0.01(-0.20%)
Jul 27, 2011 5.162 5.182 5.075 5.126 36,193 -0.04(-0.69%)
Jul 26, 2011 5.182 5.207 5.141 5.162 40,453 -0.02(-0.29%)
Jul 25, 2011 5.207 5.207 5.177 5.177 17,673 -0.03(-0.58%)
Jul 22, 2011 5.212 5.212 5.207 5.207 11,341 -0.02(-0.29%)
Jul 21, 2011 5.212 5.233 5.202 5.222 19,979 +0.01(+0.15%)
Jul 20, 2011 5.228 5.228 5.202 5.215 5,217 -0.01(-0.15%)
Jul 19, 2011 5.177 5.233 5.151 5.222 38,587 +0.06(+1.08%)
Jul 18, 2011 5.217 5.217 5.167 5.167 13,128 -0.03(-0.49%)
Jul 15, 2011 5.217 5.217 5.192 5.192 6,701 -0.03(-0.58%)
Jul 14, 2011 5.243 5.243 5.192 5.222 12,042 -0.03(-0.48%)
Jul 13, 2011 5.248 5.253 5.241 5.248 9,022 -0.01(-0.10%)
Jul 12, 2011 5.248 5.253 5.228 5.253 15,607 +0.01(+0.10%)
Jul 11, 2011 5.238 5.248 5.233 5.248 12,093 +0.01(+0.19%)
Jul 08, 2011 5.207 5.238 5.207 5.238 11,745 +0.04(+0.78%)
Jul 07, 2011 5.207 5.222 5.172 5.197 16,958 -0.01(-0.22%)
Jul 06, 2011 5.219 5.224 5.199 5.209 10,233 +0.00(+0.00%)
Jul 05, 2011 5.214 5.224 5.209 5.209 7,534 +0.01(+0.19%)
Jul 01, 2011 5.138 5.224 5.138 5.199 29,636 +0.06(+1.23%)
Jun 30, 2011 5.128 5.138 5.118 5.135 8,650 +0.00(+0.05%)
Jun 29, 2011 5.143 5.148 5.133 5.133 15,109 -0.00(-0.09%)
Jun 28, 2011 5.148 5.168 5.138 5.138 16,720 -0.01(-0.12%)
Jun 27, 2011 5.123 5.158 5.123 5.144 13,125 +0.01(+0.21%)
Jun 24, 2011 5.143 5.173 5.103 5.133 26,465 -0.02(-0.39%)
Jun 23, 2011 5.138 5.163 5.133 5.153 13,137 +0.02(+0.39%)
Jun 22, 2011 5.113 5.133 5.103 5.133 9,688 +0.04(+0.69%)
Jun 21, 2011 5.098 5.118 5.067 5.098 29,265 +0.02(+0.40%)
Jun 20, 2011 5.078 5.078 5.077 5.077 21,677 -0.01(-0.20%)
Jun 17, 2011 5.138 5.147 5.088 5.088 23,262 -0.07(-1.37%)
Jun 16, 2011 5.098 5.158 5.078 5.158 44,923 +0.08(+1.49%)
Jun 15, 2011 5.093 5.123 5.078 5.083 23,616 -0.01(-0.20%)
Jun 14, 2011 5.118 5.123 5.093 5.093 13,387 -0.04(-0.69%)
Jun 13, 2011 5.158 5.158 5.098 5.128 17,898 -0.00(-0.00%)
Jun 10, 2011 5.189 5.189 5.128 5.128 12,745 -0.05(-0.97%)
Jun 09, 2011 5.168 5.189 5.143 5.178 20,870 -0.02(-0.32%)
Jun 08, 2011 5.180 5.195 5.155 5.195 36,910 +0.00(+0.00%)
Jun 07, 2011 5.165 5.195 5.150 5.195 34,252 +0.03(+0.49%)
Jun 06, 2011 5.175 5.185 5.155 5.170 16,593 -0.00(-0.09%)
Jun 03, 2011 5.135 5.175 5.125 5.175 7,474 +0.11(+2.17%)
May 24, 2011 5.055 5.100 5.050 5.065 42,534 +0.02(+0.40%)
May 23, 2011 5.060 5.065 5.045 5.045 7,150 +0.00(+0.00%)
May 20, 2011 5.055 5.080 5.045 5.045 23,363 -0.01(-0.10%)
May 19, 2011 5.045 5.070 5.029 5.050 26,281 +0.01(+0.10%)
May 18, 2011 5.040 5.050 5.024 5.045 37,157 +0.01(+0.10%)
May 17, 2011 5.024 5.040 5.024 5.040 30,579 +0.01(+0.25%)
May 16, 2011 5.045 5.045 5.027 5.027 13,621 +0.01(+0.15%)
May 13, 2011 5.029 5.029 5.019 5.019 2,199 -0.01(-0.20%)
May 12, 2011 4.999 5.029 4.999 5.029 38,167 +0.02(+0.30%)
May 11, 2011 5.014 5.014 5.011 5.014 3,231 +0.00(+0.00%)
May 10, 2011 4.989 5.014 4.984 5.014 13,708 +0.02(+0.47%)
May 09, 2011 4.951 4.991 4.951 4.991 7,357 +0.02(+0.50%)
May 06, 2011 4.986 5.000 4.966 4.966 9,287 -0.02(-0.50%)
May 05, 2011 4.966 4.991 4.966 4.991 16,163 +0.03(+0.60%)
May 04, 2011 4.971 4.971 4.916 4.961 16,888 -0.00(-0.10%)
May 03, 2011 4.941 4.966 4.941 4.966 19,579 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.