Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 29.26 29.72 29.26 29.42 27,652 -0.13(-0.45%)
Oct 28, 2011 29.62 29.95 29.33 29.55 34,459 -0.05(-0.18%)
Oct 27, 2011 29.85 29.88 29.44 29.60 105,127 +0.29(+0.99%)
Oct 26, 2011 28.92 29.39 28.49 29.31 29,081 +0.81(+2.83%)
Oct 25, 2011 29.23 29.23 28.39 28.50 27,120 -0.99(-3.37%)
Oct 24, 2011 28.81 29.62 28.72 29.50 35,487 +0.61(+2.13%)
Oct 21, 2011 28.54 28.95 28.12 28.88 65,948 +0.63(+2.24%)
Oct 20, 2011 28.33 28.44 27.69 28.25 42,081 +0.02(+0.06%)
Oct 19, 2011 29.44 29.44 27.99 28.23 68,169 -1.19(-4.06%)
Oct 18, 2011 28.93 29.78 28.74 29.43 32,195 +0.63(+2.20%)
Oct 17, 2011 29.09 29.24 28.69 28.79 59,369 -0.68(-2.30%)
Oct 14, 2011 29.59 29.86 29.22 29.47 82,016 +0.12(+0.42%)
Oct 13, 2011 29.15 29.55 28.71 29.35 21,166 -0.04(-0.15%)
Oct 12, 2011 29.42 29.60 28.92 29.39 46,139 +0.21(+0.72%)
Oct 11, 2011 28.51 29.30 28.43 29.18 35,865 +0.50(+1.75%)
Oct 10, 2011 27.87 28.70 27.71 28.68 45,356 +0.99(+3.58%)
Oct 07, 2011 28.21 28.21 27.37 27.69 57,230 -0.46(-1.62%)
Oct 06, 2011 27.82 28.20 27.42 28.14 37,476 +0.44(+1.59%)
Oct 05, 2011 27.61 27.90 27.35 27.71 24,302 +0.09(+0.32%)
Oct 04, 2011 25.97 27.70 25.97 27.62 91,006 +1.39(+5.29%)
Oct 03, 2011 26.82 27.23 26.19 26.23 115,721 -0.63(-2.35%)
Sep 30, 2011 26.80 27.61 26.71 26.86 97,876 -0.40(-1.45%)
Sep 29, 2011 27.55 27.57 26.98 27.26 117,830 +0.16(+0.58%)
Sep 28, 2011 28.11 28.11 27.10 27.10 58,064 -1.05(-3.71%)
Sep 27, 2011 28.72 28.73 27.94 28.14 74,252 -0.08(-0.28%)
Sep 26, 2011 28.24 28.47 27.77 28.22 93,205 +0.12(+0.44%)
Sep 23, 2011 28.37 28.87 27.65 28.10 114,137 -0.27(-0.96%)
Sep 22, 2011 26.81 28.57 26.64 28.37 125,313 +0.98(+3.59%)
Sep 21, 2011 28.29 28.59 27.33 27.39 60,598 -0.98(-3.44%)
Sep 20, 2011 29.09 29.34 28.36 28.36 30,600 -0.59(-2.03%)
Sep 19, 2011 29.43 29.43 28.75 28.95 28,916 -0.91(-3.06%)
Sep 16, 2011 30.32 30.32 29.64 29.87 85,997 -0.32(-1.05%)
Sep 15, 2011 30.31 30.38 29.87 30.18 23,574 +0.18(+0.62%)
Sep 14, 2011 29.53 30.33 29.33 30.00 58,892 +0.62(+2.12%)
Sep 13, 2011 29.02 29.45 28.87 29.37 43,116 +0.39(+1.33%)
Sep 12, 2011 28.36 29.01 28.36 28.99 40,578 +0.17(+0.58%)
Sep 09, 2011 29.50 29.51 28.54 28.82 60,858 -0.91(-3.07%)
Sep 08, 2011 30.06 30.26 29.72 29.73 88,746 -0.50(-1.66%)
Sep 07, 2011 29.95 30.27 29.56 30.24 73,808 +0.60(+2.02%)
Sep 06, 2011 29.23 29.73 29.02 29.64 54,139 -0.26(-0.88%)
Sep 02, 2011 30.03 30.48 29.86 29.90 66,336 -0.59(-1.93%)
Sep 01, 2011 31.15 31.88 30.45 30.49 82,912 -0.71(-2.28%)
Aug 31, 2011 31.35 31.83 31.20 31.20 95,750 -0.10(-0.31%)
Aug 30, 2011 31.18 31.51 30.70 31.30 89,062 +0.00(+0.00%)
Aug 29, 2011 30.24 31.43 30.24 31.30 82,267 +1.23(+4.09%)
Aug 26, 2011 29.59 30.13 29.43 30.07 70,742 +0.32(+1.09%)
Aug 25, 2011 30.19 30.19 29.60 29.74 63,728 -0.25(-0.82%)
Aug 24, 2011 29.47 30.45 29.47 29.99 57,501 +0.09(+0.29%)
Aug 23, 2011 29.66 30.30 29.59 29.90 207,019 +0.24(+0.80%)
Aug 22, 2011 29.87 30.22 29.56 29.66 67,022 +0.38(+1.29%)
Aug 19, 2011 29.10 29.66 29.01 29.29 98,858 -0.40(-1.36%)
Aug 18, 2011 30.32 30.66 29.43 29.69 151,495 -1.07(-3.48%)
Aug 17, 2011 30.40 30.91 30.36 30.76 59,191 +0.39(+1.27%)
Aug 16, 2011 30.32 30.74 30.22 30.38 72,700 -0.10(-0.32%)
Aug 15, 2011 29.50 30.60 29.50 30.47 78,391 +1.06(+3.61%)
Aug 12, 2011 30.08 30.23 29.32 29.41 155,704 -0.40(-1.36%)
Aug 11, 2011 30.34 30.67 29.51 29.81 151,141 -0.37(-1.22%)
Aug 10, 2011 31.97 32.98 29.99 30.18 92,954 -2.50(-7.66%)
Aug 09, 2011 31.73 33.02 29.44 32.69 168,099 +2.41(+7.95%)
Aug 08, 2011 30.18 32.02 29.24 30.28 204,373 -1.60(-5.02%)
Aug 05, 2011 32.23 32.23 31.62 31.88 96,318 -0.05(-0.17%)
Aug 04, 2011 32.06 32.58 31.67 31.93 89,530 -0.48(-1.49%)
Aug 03, 2011 32.36 32.64 31.87 32.41 137,993 +0.08(+0.24%)
Aug 02, 2011 32.55 32.86 32.07 32.33 59,195 -0.47(-1.42%)
Aug 01, 2011 33.07 33.09 32.24 32.80 67,187 +0.09(+0.27%)
Jul 29, 2011 32.11 32.86 32.11 32.71 61,958 +0.32(+0.98%)
Jul 28, 2011 32.33 32.46 32.23 32.40 36,039 +0.01(+0.03%)
Jul 27, 2011 32.67 32.69 32.24 32.39 41,203 -0.13(-0.41%)
Jul 26, 2011 33.42 33.42 32.48 32.52 42,910 -0.73(-2.19%)
Jul 25, 2011 33.25 33.99 33.05 33.25 96,308 -0.28(-0.84%)
Jul 22, 2011 33.58 33.69 33.29 33.53 27,313 -0.16(-0.47%)
Jul 21, 2011 33.21 33.75 33.03 33.69 27,025 +0.53(+1.59%)
Jul 20, 2011 33.70 33.70 33.05 33.16 39,693 -0.46(-1.36%)
Jul 19, 2011 32.67 33.79 32.50 33.62 53,538 +1.19(+3.66%)
Jul 18, 2011 32.44 32.57 31.97 32.43 50,240 -0.18(-0.54%)
Jul 15, 2011 32.04 32.91 32.04 32.61 64,998 +0.58(+1.81%)
Jul 14, 2011 32.72 32.76 31.98 32.03 31,397 -0.69(-2.12%)
Jul 13, 2011 32.55 33.13 31.62 32.72 44,362 +0.21(+0.65%)
Jul 12, 2011 33.10 33.15 32.47 32.51 99,691 -0.69(-2.09%)
Jul 11, 2011 33.27 33.37 33.15 33.20 34,747 -0.28(-0.84%)
Jul 08, 2011 32.89 33.64 32.89 33.49 37,698 +0.10(+0.29%)
Jul 07, 2011 32.99 33.72 32.73 33.39 67,495 +0.56(+1.71%)
Jul 06, 2011 32.31 33.04 32.21 32.83 150,937 +0.52(+1.60%)
Jul 05, 2011 32.33 32.50 32.07 32.31 89,933 +0.07(+0.22%)
Jul 01, 2011 31.38 32.55 31.10 32.24 93,390 +0.88(+2.80%)
Jun 30, 2011 30.52 31.46 30.16 31.36 49,682 +0.75(+2.44%)
Jun 29, 2011 30.52 30.68 29.85 30.61 31,911 -0.17(-0.54%)
Jun 28, 2011 30.44 30.94 30.05 30.78 75,488 +0.32(+1.07%)
Jun 27, 2011 30.12 30.59 29.86 30.45 48,613 +0.42(+1.40%)
Jun 24, 2011 30.38 30.61 29.91 30.03 108,841 -0.35(-1.16%)
Jun 23, 2011 29.97 30.63 29.81 30.38 64,561 +0.08(+0.26%)
Jun 22, 2011 30.54 30.76 30.16 30.31 73,229 -0.28(-0.92%)
Jun 21, 2011 30.97 31.46 30.51 30.59 78,665 -0.18(-0.60%)
Jun 20, 2011 30.69 31.10 30.31 30.77 39,621 +0.38(+1.24%)
Jun 17, 2011 30.02 30.91 29.88 30.39 108,359 +0.54(+1.82%)
Jun 16, 2011 29.71 30.10 29.34 29.85 59,235 +0.20(+0.68%)
Jun 15, 2011 29.80 30.31 29.41 29.65 63,772 -0.45(-1.49%)
Jun 14, 2011 29.66 30.22 29.66 30.09 56,139 +0.51(+1.72%)
Jun 13, 2011 29.96 30.03 29.58 29.59 34,635 -0.19(-0.65%)
Jun 10, 2011 30.33 30.71 29.66 29.78 51,668 -0.76(-2.50%)
Jun 09, 2011 30.40 30.79 30.34 30.54 50,340 +0.29(+0.96%)
Jun 08, 2011 30.28 30.72 30.18 30.25 76,229 -0.14(-0.46%)
Jun 07, 2011 30.60 30.74 30.33 30.39 36,469 +0.13(+0.44%)
Jun 06, 2011 30.40 30.63 30.19 30.26 36,984 +0.04(+0.12%)
Jun 03, 2011 30.37 30.68 30.18 30.23 38,922 +0.97(+3.33%)
May 24, 2011 29.30 29.43 28.47 29.25 58,365 -0.05(-0.18%)
May 23, 2011 29.53 29.90 29.18 29.30 40,068 -0.63(-2.11%)
May 20, 2011 30.31 30.65 29.48 29.94 45,299 -0.63(-2.07%)
May 19, 2011 30.72 30.72 30.32 30.57 41,858 -0.07(-0.23%)
May 18, 2011 30.18 30.67 30.14 30.64 53,475 +0.40(+1.31%)
May 17, 2011 30.45 30.67 30.02 30.24 64,288 -0.30(-0.98%)
May 16, 2011 30.55 30.69 30.31 30.54 46,658 -0.17(-0.54%)
May 13, 2011 30.80 30.93 30.64 30.71 77,622 -0.34(-1.10%)
May 12, 2011 30.72 31.12 30.52 31.05 69,987 +0.19(+0.63%)
May 11, 2011 31.12 31.18 30.55 30.86 125,874 -0.41(-1.32%)
May 10, 2011 30.52 31.48 30.52 31.27 46,224 +0.79(+2.59%)
May 09, 2011 29.65 30.58 29.65 30.48 47,278 +0.87(+2.94%)
May 06, 2011 29.47 29.87 29.38 29.61 61,407 +0.27(+0.93%)
May 05, 2011 29.15 29.68 29.15 29.34 37,363 +0.13(+0.45%)
May 04, 2011 29.78 29.94 29.17 29.21 57,878 -0.52(-1.74%)
May 03, 2011 30.74 30.74 29.37 29.73 27,638 +0.00(+0.00%)
May 02, 2011 29.73 29.87 28.93 29.73 44,431 +0.29(+0.98%)
Apr 29, 2011 29.64 29.64 29.09 29.44 39,009 -0.18(-0.59%)
Apr 28, 2011 29.30 29.61 29.15 29.61 17,228 +0.20(+0.69%)
Apr 27, 2011 29.53 29.54 29.31 29.41 17,578 -0.13(-0.45%)
Apr 26, 2011 29.15 29.71 29.04 29.54 28,665 +0.39(+1.33%)
Apr 25, 2011 29.00 29.17 28.93 29.15 48,778 -0.06(-0.21%)
Apr 21, 2011 29.21 29.26 28.99 29.22 25,193 +0.12(+0.42%)
Apr 20, 2011 29.28 29.28 29.04 29.09 50,489 +0.09(+0.30%)
Apr 19, 2011 29.06 29.13 28.97 29.01 23,222 -0.04(-0.12%)
Apr 18, 2011 29.53 29.68 28.96 29.04 25,510 -0.71(-2.39%)
Apr 15, 2011 28.99 29.78 28.99 29.75 53,383 +0.68(+2.33%)
Apr 14, 2011 29.29 29.42 28.99 29.08 38,386 -0.29(-0.99%)
Apr 13, 2011 30.19 30.24 29.36 29.37 35,592 -0.68(-2.25%)
Apr 12, 2011 29.81 30.28 29.81 30.04 23,735 -0.03(-0.09%)
Apr 11, 2011 30.45 30.72 29.71 30.07 25,440 -0.30(-0.98%)
Apr 08, 2011 31.12 31.21 29.91 30.37 54,363 -0.59(-1.90%)
Apr 07, 2011 30.67 31.20 30.67 30.96 35,396 +0.39(+1.26%)
Apr 06, 2011 30.45 30.92 30.45 30.57 43,781 +0.18(+0.58%)
Apr 05, 2011 29.72 30.39 29.72 30.39 66,948 +0.75(+2.52%)
Apr 04, 2011 29.07 29.71 28.85 29.65 39,292 +0.69(+2.37%)
Apr 01, 2011 29.09 29.15 28.65 28.96 85,728 -0.07(-0.24%)
Mar 31, 2011 29.28 29.30 28.86 29.03 80,146 -0.36(-1.23%)
Mar 30, 2011 29.39 29.84 29.14 29.39 86,514 +0.06(+0.21%)
Mar 29, 2011 29.08 29.63 29.08 29.33 30,691 +0.25(+0.85%)
Mar 28, 2011 29.73 29.73 28.99 29.08 42,055 -0.64(-2.16%)
Mar 25, 2011 30.07 30.23 29.70 29.73 37,744 -0.35(-1.17%)
Mar 24, 2011 30.31 30.31 30.02 30.08 28,927 -0.03(-0.09%)
Mar 23, 2011 30.00 30.33 29.83 30.10 56,263 +0.18(+0.59%)
Mar 22, 2011 28.72 30.16 28.72 29.93 66,541 +1.15(+4.00%)
Mar 21, 2011 28.32 28.79 28.03 28.78 94,640 +0.71(+2.54%)
Mar 18, 2011 28.43 28.45 27.77 28.07 269,431 -0.21(-0.75%)
Mar 17, 2011 28.40 28.55 28.02 28.28 94,843 +0.03(+0.09%)
Mar 16, 2011 28.76 29.27 27.93 28.25 222,620 -0.58(-2.01%)
Mar 15, 2011 29.19 29.98 28.83 28.83 456,971 -0.82(-2.76%)
Mar 14, 2011 29.65 30.38 29.55 29.65 46,506 -0.53(-1.75%)
Mar 11, 2011 30.00 30.38 29.90 30.17 27,280 +0.21(+0.70%)
Mar 10, 2011 29.65 30.21 29.65 29.96 39,175 -0.06(-0.20%)
Mar 09, 2011 30.04 30.19 29.79 30.02 31,990 -0.01(-0.03%)
Mar 08, 2011 29.81 30.24 29.63 30.03 22,526 +0.33(+1.12%)
Mar 07, 2011 29.95 29.95 29.66 29.70 18,301 -0.21(-0.71%)
Mar 04, 2011 29.86 29.95 29.52 29.91 66,935 -0.02(-0.06%)
Mar 03, 2011 29.98 29.98 29.77 29.93 31,750 +0.19(+0.65%)
Mar 02, 2011 29.69 29.87 29.55 29.73 33,378 +0.14(+0.48%)
Mar 01, 2011 29.86 29.86 29.43 29.59 35,919 -0.23(-0.77%)
Feb 28, 2011 29.46 29.95 29.28 29.82 29,150 +0.40(+1.34%)
Feb 25, 2011 29.37 29.67 29.19 29.43 43,988 +0.01(+0.03%)
Feb 24, 2011 29.38 29.43 29.17 29.42 34,595 +0.15(+0.51%)
Feb 23, 2011 29.62 29.62 29.26 29.27 37,607 -0.38(-1.27%)
Feb 22, 2011 29.73 30.01 29.51 29.65 53,553 -0.38(-1.26%)
Feb 18, 2011 30.09 30.09 29.85 30.02 58,131 +0.07(+0.23%)
Feb 17, 2011 29.87 29.95 29.78 29.95 19,008 -0.04(-0.15%)
Feb 16, 2011 30.09 30.09 29.80 30.00 25,234 -0.02(-0.06%)
Feb 15, 2011 29.90 30.02 29.73 30.02 27,756 -0.07(-0.23%)
Feb 14, 2011 29.94 30.26 29.94 30.09 38,003 -0.15(-0.49%)
Feb 11, 2011 30.12 30.43 30.05 30.24 53,909 -0.08(-0.26%)
Feb 10, 2011 30.31 30.65 30.08 30.31 30,980 -0.20(-0.66%)
Feb 09, 2011 30.51 30.64 30.32 30.52 21,230 -0.18(-0.57%)
Feb 08, 2011 29.92 30.69 29.69 30.69 29,218 +0.68(+2.25%)
Feb 07, 2011 29.91 30.25 29.43 30.02 24,520 +0.08(+0.26%)
Feb 04, 2011 30.29 30.29 29.87 29.94 69,263 -0.31(-1.02%)
Feb 03, 2011 29.76 30.52 29.59 30.24 33,284 +0.42(+1.41%)
Feb 02, 2011 29.96 29.96 29.63 29.82 24,671 -0.24(-0.79%)
Feb 01, 2011 29.68 30.35 29.63 30.06 41,659 +0.33(+1.12%)
Jan 31, 2011 29.87 29.91 29.63 29.73 23,877 +0.04(+0.15%)
Jan 28, 2011 30.28 30.28 29.68 29.68 37,409 -0.69(-2.26%)
Jan 27, 2011 30.27 30.42 30.10 30.37 21,383 +0.07(+0.23%)
Jan 26, 2011 30.25 30.47 29.97 30.30 21,003 +0.08(+0.26%)
Jan 25, 2011 30.05 30.27 29.88 30.22 22,764 -0.01(-0.03%)
Jan 24, 2011 29.87 30.24 29.87 30.23 39,621 +0.32(+1.06%)
Jan 21, 2011 30.16 30.16 29.71 29.91 52,694 -0.16(-0.53%)
Jan 20, 2011 29.87 30.16 29.87 30.07 37,988 +0.09(+0.29%)
Jan 19, 2011 30.47 30.53 29.87 29.98 84,781 -0.64(-2.09%)
Jan 18, 2011 30.74 30.96 30.03 30.62 138,088 -0.29(-0.94%)
Jan 14, 2011 30.91 31.19 30.83 30.91 68,828 -0.06(-0.20%)
Jan 13, 2011 30.85 31.05 30.61 30.97 43,551 +0.04(+0.14%)
Jan 12, 2011 31.23 31.25 30.85 30.93 12,368 -0.05(-0.17%)
Jan 11, 2011 31.01 31.46 30.79 30.98 86,221 +0.11(+0.37%)
Jan 10, 2011 30.64 30.96 30.34 30.87 21,106 +0.04(+0.14%)
Jan 07, 2011 31.01 31.01 30.28 30.82 31,612 -0.18(-0.60%)
Jan 06, 2011 31.07 31.07 30.80 31.01 30,816 -0.11(-0.37%)
Jan 05, 2011 30.65 31.12 30.31 31.12 28,673 +0.23(+0.74%)
Jan 04, 2011 31.71 31.71 30.81 30.89 42,611 -0.74(-2.33%)
Jan 03, 2011 31.58 31.70 31.47 31.63 20,978 +0.37(+1.18%)
Dec 31, 2010 31.82 31.87 31.26 31.26 29,094 -0.68(-2.12%)
Dec 30, 2010 32.13 32.27 31.82 31.94 59,976 -0.21(-0.66%)
Dec 29, 2010 32.45 32.58 32.02 32.15 30,676 -0.18(-0.54%)
Dec 28, 2010 32.58 32.59 32.26 32.33 18,706 -0.13(-0.41%)
Dec 27, 2010 32.03 32.58 32.03 32.46 16,986 +0.32(+0.98%)
Dec 23, 2010 32.10 32.31 32.03 32.14 26,527 +0.04(+0.14%)
Dec 22, 2010 32.24 32.37 32.06 32.10 34,409 -0.06(-0.19%)
Dec 21, 2010 32.07 32.47 31.85 32.16 69,817 +0.28(+0.88%)
Dec 20, 2010 32.07 32.67 31.85 31.88 49,963 -0.19(-0.60%)
Dec 17, 2010 32.40 32.46 32.07 32.07 85,571 -0.41(-1.27%)
Dec 16, 2010 32.02 32.57 32.02 32.48 50,389 +0.56(+1.76%)
Dec 15, 2010 32.01 32.13 31.90 31.92 76,733 -0.18(-0.57%)
Dec 14, 2010 32.06 32.11 31.36 32.11 22,439 +0.19(+0.61%)
Dec 13, 2010 31.84 32.19 31.76 31.91 14,783 +0.07(+0.22%)
Dec 10, 2010 31.57 31.91 31.47 31.84 48,880 +0.25(+0.81%)
Dec 09, 2010 31.94 32.15 31.57 31.59 41,154 -0.09(-0.28%)
Dec 08, 2010 31.78 31.87 31.55 31.68 46,287 -0.02(-0.06%)
Dec 07, 2010 31.83 31.89 31.61 31.69 122,966 +0.17(+0.53%)
Dec 06, 2010 31.40 31.63 31.40 31.53 51,929 -0.02(-0.06%)
Dec 03, 2010 31.46 31.81 31.42 31.54 65,753 +0.10(+0.31%)
Dec 02, 2010 31.56 31.67 31.23 31.45 104,728 -0.17(-0.53%)
Dec 01, 2010 31.84 32.21 31.48 31.61 68,001 -0.18(-0.58%)
Nov 30, 2010 31.38 32.02 31.38 31.80 110,007 +0.04(+0.14%)
Nov 29, 2010 31.40 31.93 31.18 31.75 317,679 +0.23(+0.72%)
Nov 26, 2010 30.90 31.77 30.90 31.53 19,343 +0.41(+1.33%)
Nov 24, 2010 30.87 31.11 31.11 31.11 126,187 +0.31(+1.00%)
Nov 23, 2010 30.39 30.97 30.39 30.81 66,051 +0.11(+0.34%)
Nov 22, 2010 30.19 30.70 30.19 30.70 36,510 +0.40(+1.33%)
Nov 19, 2010 30.86 30.95 30.24 30.30 85,958 -0.61(-1.96%)
Nov 18, 2010 31.05 31.53 30.84 30.90 57,659 +0.04(+0.14%)
Nov 17, 2010 30.48 30.92 30.41 30.86 22,097 +0.30(+0.98%)
Nov 16, 2010 30.43 30.60 30.21 30.56 59,501 -0.18(-0.60%)
Nov 15, 2010 30.70 30.99 30.60 30.74 30,978 +0.19(+0.63%)
Nov 12, 2010 31.03 31.03 30.31 30.55 55,367 -0.79(-2.52%)
Nov 11, 2010 30.95 31.52 30.95 31.34 27,320 +0.07(+0.22%)
Nov 10, 2010 30.83 31.60 30.65 31.27 61,576 +0.60(+1.95%)
Nov 09, 2010 30.27 31.26 30.02 30.67 104,669 +0.56(+1.87%)
Nov 08, 2010 29.53 30.25 29.52 30.11 40,549 +0.37(+1.24%)
Nov 05, 2010 29.87 29.87 29.59 29.74 29,385 -0.10(-0.32%)
Nov 04, 2010 29.71 30.05 29.57 29.84 61,074 +0.58(+1.98%)
Nov 03, 2010 29.24 29.47 29.08 29.26 69,248 -0.06(-0.21%)
Nov 02, 2010 28.99 29.32 28.93 29.32 99,633 +0.71(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.