Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 32.75 32.75 31.25 32.25 2,126 +0.50(+1.57%)
Nov 29, 2011 32.50 32.50 31.00 31.75 1,536 +0.75(+2.42%)
Nov 28, 2011 31.25 31.93 30.00 31.00 1,538 +0.50(+1.64%)
Nov 25, 2011 31.00 32.00 30.25 30.50 1,263 -0.50(-1.61%)
Nov 23, 2011 30.25 31.25 30.25 31.00 2,059 +0.25(+0.81%)
Nov 22, 2011 30.27 32.25 29.75 30.75 2,584 +0.50(+1.65%)
Nov 21, 2011 29.50 31.50 28.75 30.25 7,566 +0.75(+2.54%)
Nov 18, 2011 31.00 31.25 28.27 29.50 3,818 -1.00(-3.28%)
Nov 17, 2011 31.50 32.60 30.50 30.50 2,874 -1.50(-4.69%)
Nov 16, 2011 32.00 32.25 31.25 32.00 1,555 -0.50(-1.54%)
Nov 15, 2011 34.88 34.88 32.50 32.50 5,594 -0.75(-2.26%)
Nov 14, 2011 34.25 36.25 33.25 33.25 1,931 -1.00(-2.92%)
Nov 11, 2011 35.50 36.25 33.75 34.25 2,560 -0.50(-1.44%)
Nov 10, 2011 35.00 35.10 34.25 34.75 695 +0.75(+2.21%)
Nov 09, 2011 34.50 36.75 34.00 34.00 1,325 -1.00(-2.86%)
Nov 08, 2011 34.00 36.50 33.75 35.00 2,988 +0.50(+1.45%)
Nov 07, 2011 34.75 35.50 33.75 34.50 2,079 -0.64(-1.81%)
Nov 04, 2011 35.00 35.25 33.25 35.14 4,327 +0.14(+0.39%)
Nov 03, 2011 34.25 35.85 32.75 35.00 2,998 +0.25(+0.72%)
Nov 02, 2011 38.00 38.25 34.12 34.75 1,797 -2.50(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.