Indicators

Century Casinos IN (NQ: CNTY )

2.910 -0.230 (-7.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.500	2.590	2.390	2.530	40,278	+0.03(+1.20%)
Dec 29, 2011	2.390	2.540	2.370	2.500	25,500	+0.08(+3.31%)
Dec 28, 2011	2.430	2.500	2.350	2.420	15,152	-0.04(-1.63%)
Dec 27, 2011	2.430	2.500	2.330	2.460	16,336	+0.01(+0.41%)
Dec 23, 2011	2.330	2.450	2.272	2.450	12,717	+0.05(+2.08%)
Dec 21, 2011	2.330	2.400	2.250	2.400	23,205	+0.10(+4.35%)
Dec 20, 2011	2.300	2.310	2.270	2.300	19,720	+0.00(+0.00%)
Dec 19, 2011	2.310	2.310	2.230	2.300	145,291	-0.01(-0.43%)
Dec 16, 2011	2.300	2.330	2.290	2.310	9,255	+0.01(+0.43%)
Dec 15, 2011	2.350	2.400	2.250	2.300	21,196	-0.02(-0.86%)
Dec 14, 2011	2.370	2.400	2.300	2.320	4,233	-0.03(-1.28%)
Dec 13, 2011	2.320	2.400	2.310	2.350	6,628	+0.03(+1.29%)
Dec 12, 2011	2.400	2.400	2.310	2.320	11,458	-0.17(-6.83%)
Dec 09, 2011	2.420	2.500	2.420	2.490	13,942	+0.09(+3.75%)
Dec 08, 2011	2.470	2.560	2.360	2.400	7,703	-0.10(-4.00%)
Dec 07, 2011	2.410	2.500	2.355	2.500	16,432	+0.07(+2.88%)
Dec 06, 2011	2.510	2.560	2.330	2.430	12,420	-0.06(-2.41%)
Dec 05, 2011	2.500	2.510	2.450	2.490	20,564	+0.05(+2.05%)
Dec 02, 2011	2.400	2.500	2.400	2.440	6,770	+0.06(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.