Indicators

Corcept Therapeutics (NQ: CORT )

22.66 -0.34 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.130	4.150	4.025	4.050	519,691	-0.04(-0.98%)
Jan 28, 2011	4.190	4.250	3.970	4.090	666,983	-0.07(-1.68%)
Jan 27, 2011	4.290	4.380	4.150	4.160	410,805	-0.12(-2.80%)
Jan 26, 2011	4.190	4.320	4.180	4.280	356,338	+0.14(+3.38%)
Jan 25, 2011	4.140	4.180	4.041	4.140	317,154	-0.01(-0.24%)
Jan 24, 2011	4.090	4.240	4.060	4.150	515,272	+0.03(+0.73%)
Jan 21, 2011	4.090	4.500	4.090	4.120	2,249,604	+0.17(+4.30%)
Jan 20, 2011	4.100	4.100	3.930	3.950	159,733	-0.19(-4.59%)
Jan 19, 2011	4.440	4.440	4.130	4.140	189,069	-0.30(-6.76%)
Jan 18, 2011	4.330	4.440	4.240	4.440	251,607	+0.11(+2.54%)
Jan 14, 2011	4.360	4.370	4.250	4.330	200,699	-0.03(-0.69%)
Jan 13, 2011	4.400	4.510	4.220	4.360	361,734	-0.02(-0.46%)
Jan 12, 2011	4.300	4.420	4.150	4.380	380,876	+0.09(+2.10%)
Jan 11, 2011	3.920	4.320	3.900	4.290	1,281,272	+0.40(+10.28%)
Jan 10, 2011	3.850	3.890	3.690	3.890	150,532	+0.03(+0.78%)
Jan 07, 2011	3.890	3.900	3.810	3.860	232,429	-0.02(-0.52%)
Jan 06, 2011	3.960	3.960	3.870	3.880	202,819	-0.08(-2.02%)
Jan 05, 2011	3.830	3.970	3.830	3.960	233,619	+0.11(+2.86%)
Jan 04, 2011	3.990	3.990	3.830	3.850	289,053	-0.11(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.