Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.322	4.371	4.312	4.322	17,773	-0.00(-0.11%)
Jun 29, 2011	4.347	4.347	4.312	4.327	18,186	-0.02(-0.45%)
Jun 28, 2011	4.327	4.351	4.322	4.347	16,141	+0.02(+0.46%)
Jun 27, 2011	4.322	4.327	4.322	4.327	4,340	+0.01(+0.33%)
Jun 24, 2011	4.327	4.327	4.293	4.312	8,141	+0.00(+0.11%)
Jun 23, 2011	4.327	4.342	4.308	4.308	5,323	-0.02(-0.45%)
Jun 22, 2011	4.327	4.347	4.288	4.327	14,832	+0.01(+0.23%)
Jun 21, 2011	4.288	4.337	4.264	4.317	32,587	+0.03(+0.68%)
Jun 20, 2011	4.229	4.288	4.229	4.288	45,761	+0.06(+1.39%)
Jun 17, 2011	4.220	4.234	4.220	4.229	28,899	+0.01(+0.23%)
Jun 16, 2011	4.229	4.259	4.220	4.220	26,332	-0.01(-0.23%)
Jun 15, 2011	4.249	4.273	4.210	4.229	23,068	-0.01(-0.23%)
Jun 14, 2011	4.278	4.293	4.234	4.239	24,653	-0.04(-1.03%)
Jun 13, 2011	4.317	4.317	4.283	4.283	5,637	-0.05(-1.24%)
Jun 10, 2011	4.312	4.337	4.298	4.337	11,663	+0.02(+0.57%)
Jun 09, 2011	4.312	4.361	4.312	4.312	12,580	-0.00(-0.05%)
Jun 08, 2011	4.335	4.340	4.297	4.314	17,330	-0.02(-0.37%)
Jun 07, 2011	4.306	4.335	4.306	4.331	13,273	+0.03(+0.79%)
Jun 06, 2011	4.301	4.321	4.277	4.297	7,691	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.