Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.239	4.253	4.185	4.195	42,961	-0.05(-1.14%)
May 23, 2011	4.258	4.297	4.229	4.244	16,873	-0.01(-0.34%)
May 20, 2011	4.312	4.312	4.256	4.258	10,503	-0.04(-1.02%)
May 19, 2011	4.210	4.307	4.205	4.302	79,412	+0.08(+1.96%)
May 18, 2011	4.253	4.253	4.161	4.219	80,788	-0.04(-1.03%)
May 17, 2011	4.249	4.268	4.210	4.263	17,796	-0.01(-0.23%)
May 16, 2011	4.283	4.307	4.229	4.273	12,927	+0.01(+0.34%)
May 13, 2011	4.283	4.283	4.258	4.258	6,499	-0.01(-0.23%)
May 12, 2011	4.249	4.307	4.249	4.268	13,314	+0.01(+0.28%)
May 11, 2011	4.210	4.258	4.195	4.256	19,762	+0.04(+0.87%)
May 10, 2011	4.219	4.224	4.195	4.219	8,792	+0.00(+0.03%)
May 09, 2011	4.165	4.218	4.165	4.218	8,051	+0.02(+0.58%)
May 06, 2011	4.151	4.194	4.151	4.194	5,107	+0.06(+1.42%)
May 05, 2011	4.151	4.181	4.112	4.135	32,809	-0.02(-0.49%)
May 04, 2011	4.170	4.184	4.112	4.155	19,683	-0.00(-0.11%)
May 03, 2011	4.146	4.194	4.141	4.160	33,265	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.