Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.551 4.561 4.531 4.556 61,015 +0.00(+0.00%)
Nov 29, 2011 4.586 4.586 4.551 4.556 9,676 -0.04(-0.89%)
Nov 28, 2011 4.621 4.621 4.551 4.597 25,068 -0.01(-0.21%)
Nov 25, 2011 4.586 4.606 4.586 4.606 8,153 +0.02(+0.44%)
Nov 23, 2011 4.576 4.596 4.561 4.586 8,650 +0.00(+0.00%)
Nov 22, 2011 4.551 4.586 4.521 4.586 28,524 +0.03(+0.55%)
Nov 21, 2011 4.571 4.581 4.541 4.561 16,945 -0.02(-0.44%)
Nov 18, 2011 4.571 4.581 4.546 4.581 13,707 +0.02(+0.44%)
Nov 17, 2011 4.556 4.581 4.556 4.561 15,392 +0.01(+0.22%)
Nov 16, 2011 4.541 4.581 4.521 4.551 22,453 +0.03(+0.61%)
Nov 15, 2011 4.626 4.626 4.511 4.523 94,523 -0.10(-2.12%)
Nov 14, 2011 4.641 4.651 4.606 4.621 13,323 -0.01(-0.22%)
Nov 11, 2011 4.631 4.667 4.625 4.631 10,108 -0.00(-0.00%)
Nov 10, 2011 4.621 4.636 4.606 4.631 12,391 +0.01(+0.11%)
Nov 09, 2011 4.616 4.667 4.596 4.626 6,761 +0.01(+0.14%)
Nov 08, 2011 4.630 4.630 4.620 4.620 10,303 -0.01(-0.22%)
Nov 07, 2011 4.630 4.630 4.575 4.630 20,271 +0.02(+0.33%)
Nov 04, 2011 4.605 4.630 4.535 4.615 8,653 -0.02(-0.32%)
Nov 03, 2011 4.600 4.630 4.590 4.630 10,331 +0.03(+0.54%)
Nov 02, 2011 4.645 4.645 4.580 4.605 19,131 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.