Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.052	4.052	3.995	4.043	30,929	+0.02(+0.59%)
Jan 28, 2011	4.043	4.043	3.986	4.019	5,485	-0.00(-0.12%)
Jan 27, 2011	4.029	4.047	3.967	4.024	19,103	+0.00(+0.12%)
Jan 26, 2011	3.972	4.081	3.972	4.019	14,565	+0.05(+1.31%)
Jan 25, 2011	3.886	3.967	3.886	3.967	33,875	+0.08(+2.07%)
Jan 24, 2011	3.844	3.929	3.844	3.886	32,645	+0.04(+1.11%)
Jan 21, 2011	3.834	3.886	3.820	3.844	26,800	+0.01(+0.37%)
Jan 20, 2011	3.801	3.882	3.792	3.830	73,804	+0.00(+0.13%)
Jan 19, 2011	3.934	3.934	3.820	3.825	58,813	-0.10(-2.65%)
Jan 18, 2011	3.863	3.934	3.763	3.929	90,494	+0.07(+1.71%)
Jan 14, 2011	3.934	3.934	3.844	3.863	53,156	-0.09(-2.27%)
Jan 13, 2011	4.014	4.014	3.853	3.953	71,156	-0.07(-1.77%)
Jan 12, 2011	4.043	4.095	4.000	4.024	94,969	-0.03(-0.82%)
Jan 11, 2011	4.029	4.057	3.986	4.057	57,044	+0.02(+0.38%)
Jan 10, 2011	4.056	4.056	4.018	4.042	18,957	-0.02(-0.47%)
Jan 07, 2011	4.009	4.060	3.994	4.060	32,614	+0.05(+1.29%)
Jan 06, 2011	4.032	4.039	4.009	4.009	16,397	-0.02(-0.58%)
Jan 05, 2011	4.079	4.136	4.032	4.032	26,553	-0.05(-1.27%)
Jan 04, 2011	4.122	4.122	4.084	4.084	9,529	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.