Indicators

Tencent Holdings ADR (OP: TCEHY )

38.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.35	26.79	26.35	26.76	37,072	+0.93(+3.60%)
Feb 25, 2011	25.76	25.91	25.67	25.83	38,158	+0.78(+3.11%)
Feb 24, 2011	25.20	25.30	25.00	25.05	54,640	+0.30(+1.21%)
Feb 23, 2011	24.67	24.94	24.59	24.75	26,606	-0.49(-1.94%)
Feb 22, 2011	25.33	25.40	25.01	25.24	28,332	-1.66(-6.17%)
Feb 18, 2011	26.71	26.94	26.71	26.90	33,537	+0.57(+2.16%)
Feb 17, 2011	26.29	26.33	25.99	26.33	17,294	+0.38(+1.46%)
Feb 16, 2011	25.90	26.05	25.90	25.95	13,182	-0.14(-0.54%)
Feb 15, 2011	26.10	26.10	25.83	26.09	24,008	-0.06(-0.23%)
Feb 14, 2011	26.00	26.16	26.00	26.15	25,744	+0.59(+2.31%)
Feb 11, 2011	25.17	25.56	25.17	25.56	19,463	+1.29(+5.32%)
Feb 10, 2011	24.19	24.29	24.06	24.27	37,601	-0.36(-1.46%)
Feb 09, 2011	24.65	24.69	24.50	24.63	25,319	-0.44(-1.76%)
Feb 08, 2011	24.80	25.09	24.75	25.07	35,462	-1.24(-4.71%)
Feb 07, 2011	26.22	26.35	26.22	26.31	31,816	-0.67(-2.48%)
Feb 04, 2011	26.92	26.98	26.70	26.98	34,536	+0.01(+0.04%)
Feb 03, 2011	26.92	26.98	26.67	26.97	13,502	+0.11(+0.41%)
Feb 02, 2011	26.75	26.89	26.60	26.86	31,006	+0.90(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.