Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.328 8.457 8.328 8.373 97,160 -0.04(-0.45%)
Oct 28, 2011 8.430 8.524 8.348 8.410 121,080 -0.02(-0.18%)
Oct 27, 2011 8.495 8.505 8.377 8.425 369,384 +0.08(+0.99%)
Oct 26, 2011 8.230 8.365 8.107 8.342 102,184 +0.23(+2.84%)
Oct 25, 2011 8.320 8.320 8.080 8.113 95,292 -0.28(-3.37%)
Oct 24, 2011 8.200 8.430 8.175 8.395 124,692 +0.17(+2.13%)
Oct 21, 2011 8.123 8.240 8.002 8.220 231,720 +0.18(+2.24%)
Oct 20, 2011 8.062 8.095 7.880 8.040 147,860 +0.00(+0.06%)
Oct 19, 2011 8.377 8.377 7.965 8.035 239,524 -0.34(-4.06%)
Oct 18, 2011 8.232 8.475 8.180 8.375 113,124 +0.18(+2.20%)
Oct 17, 2011 8.280 8.322 8.165 8.195 208,604 -0.19(-2.30%)
Oct 14, 2011 8.420 8.498 8.318 8.387 288,180 +0.04(+0.42%)
Oct 13, 2011 8.297 8.410 8.170 8.352 74,372 -0.01(-0.15%)
Oct 12, 2011 8.373 8.425 8.230 8.365 162,120 +0.06(+0.72%)
Oct 11, 2011 8.115 8.338 8.090 8.305 126,020 +0.14(+1.75%)
Oct 10, 2011 7.933 8.168 7.888 8.162 159,368 +0.28(+3.59%)
Oct 07, 2011 8.027 8.027 7.790 7.880 201,088 -0.13(-1.62%)
Oct 06, 2011 7.918 8.025 7.803 8.010 131,680 +0.12(+1.59%)
Oct 05, 2011 7.857 7.940 7.785 7.885 85,392 +0.02(+0.32%)
Oct 04, 2011 7.393 7.883 7.393 7.860 319,768 +0.40(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.