Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 29.87 29.91 29.63 29.73 23,877 +0.04(+0.15%)
Jan 28, 2011 30.28 30.28 29.68 29.68 37,409 -0.69(-2.26%)
Jan 27, 2011 30.27 30.42 30.10 30.37 21,383 +0.07(+0.23%)
Jan 26, 2011 30.25 30.47 29.97 30.30 21,003 +0.08(+0.26%)
Jan 25, 2011 30.05 30.27 29.88 30.22 22,764 -0.01(-0.03%)
Jan 24, 2011 29.87 30.24 29.87 30.23 39,621 +0.32(+1.06%)
Jan 21, 2011 30.16 30.16 29.71 29.91 52,694 -0.16(-0.53%)
Jan 20, 2011 29.87 30.16 29.87 30.07 37,988 +0.09(+0.29%)
Jan 19, 2011 30.47 30.53 29.87 29.98 84,781 -0.64(-2.09%)
Jan 18, 2011 30.74 30.96 30.03 30.62 138,088 -0.29(-0.94%)
Jan 14, 2011 30.91 31.19 30.83 30.91 68,828 -0.06(-0.20%)
Jan 13, 2011 30.85 31.05 30.61 30.97 43,551 +0.04(+0.14%)
Jan 12, 2011 31.23 31.25 30.85 30.93 12,368 -0.05(-0.17%)
Jan 11, 2011 31.01 31.46 30.79 30.98 86,221 +0.11(+0.37%)
Jan 10, 2011 30.64 30.96 30.34 30.87 21,106 +0.04(+0.14%)
Jan 07, 2011 31.01 31.01 30.28 30.82 31,612 -0.18(-0.60%)
Jan 06, 2011 31.07 31.07 30.80 31.01 30,816 -0.11(-0.37%)
Jan 05, 2011 30.65 31.12 30.31 31.12 28,673 +0.23(+0.74%)
Jan 04, 2011 31.71 31.71 30.81 30.89 42,611 -0.74(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.