Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.661 7.105 6.661 6.861 29,264 +0.20(+3.00%)
Jan 28, 2011 7.134 7.134 6.661 6.661 24,702 -0.44(-6.25%)
Jan 27, 2011 7.371 7.371 7.090 7.105 14,230 -0.11(-1.54%)
Jan 26, 2011 6.846 7.245 6.846 7.216 16,543 +0.35(+5.06%)
Jan 25, 2011 6.831 6.883 6.779 6.868 11,758 +0.01(+0.22%)
Jan 24, 2011 7.009 7.016 6.764 6.853 32,112 -0.16(-2.32%)
Jan 21, 2011 7.053 7.231 6.994 7.016 23,571 -0.02(-0.32%)
Jan 20, 2011 7.031 7.105 7.009 7.038 30,577 +0.01(+0.11%)
Jan 19, 2011 7.305 7.305 7.009 7.031 28,019 -0.21(-2.86%)
Jan 18, 2011 7.245 7.445 7.201 7.238 19,635 -0.01(-0.10%)
Jan 14, 2011 7.216 7.326 7.090 7.245 20,859 +0.15(+2.09%)
Jan 13, 2011 7.394 7.401 7.053 7.097 14,880 -0.27(-3.62%)
Jan 12, 2011 7.438 7.438 7.349 7.364 8,857 -0.01(-0.10%)
Jan 11, 2011 7.571 7.704 7.319 7.371 13,048 +0.07(+0.91%)
Jan 10, 2011 7.364 7.542 7.275 7.305 17,547 -0.06(-0.80%)
Jan 07, 2011 7.379 7.379 7.253 7.364 14,902 -0.04(-0.60%)
Jan 06, 2011 7.179 7.416 7.179 7.408 7,901 +0.20(+2.77%)
Jan 05, 2011 7.105 7.290 6.905 7.208 19,934 +0.04(+0.62%)
Jan 04, 2011 6.920 7.216 6.861 7.164 20,494 +0.27(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.