Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 41.31 41.85 40.92 40.93 3,412,884 -0.86(-2.07%)
Sep 29, 2011 41.56 42.32 41.02 41.79 3,076,810 +0.92(+2.25%)
Sep 28, 2011 42.01 42.50 40.84 40.87 3,601,713 -1.09(-2.60%)
Sep 27, 2011 42.00 42.71 41.66 41.96 2,915,659 +0.85(+2.06%)
Sep 26, 2011 40.50 41.17 40.27 41.12 4,120,645 +1.07(+2.66%)
Sep 23, 2011 39.84 40.87 39.73 40.05 3,661,268 -0.06(-0.16%)
Sep 22, 2011 39.59 40.55 39.48 40.11 4,513,726 -0.60(-1.46%)
Sep 21, 2011 42.01 42.33 40.70 40.71 3,031,182 -1.54(-3.64%)
Sep 20, 2011 42.54 42.77 42.14 42.25 3,307,542 -0.02(-0.06%)
Sep 19, 2011 42.14 42.52 41.87 42.27 3,750,115 -0.74(-1.71%)
Sep 16, 2011 42.62 43.42 42.58 43.01 3,212,862 +0.51(+1.20%)
Sep 15, 2011 41.96 42.58 41.82 42.50 2,063,266 +0.99(+2.38%)
Sep 14, 2011 41.38 42.10 40.48 41.51 3,133,964 +0.41(+0.99%)
Sep 13, 2011 40.98 41.53 40.55 41.10 2,950,884 -0.02(-0.06%)
Sep 12, 2011 40.29 41.12 40.25 41.12 3,622,846 +0.48(+1.18%)
Sep 09, 2011 40.78 41.11 40.33 40.65 3,989,901 -0.76(-1.84%)
Sep 08, 2011 41.49 41.93 41.24 41.41 3,361,099 -0.26(-0.62%)
Sep 07, 2011 41.17 41.78 40.86 41.67 3,016,551 +1.14(+2.81%)
Sep 06, 2011 39.50 40.61 39.20 40.53 3,867,447 -0.11(-0.27%)
Sep 02, 2011 41.13 41.35 40.58 40.64 2,331,702 -1.30(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.