Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 5.063 5.072 5.014 5.042 226,965 -0.02(-0.30%)
May 23, 2011 5.034 5.057 5.019 5.057 210,711 +0.00(+0.06%)
May 20, 2011 5.005 5.054 4.999 5.054 193,774 +0.04(+0.90%)
May 19, 2011 5.022 5.046 4.996 5.010 187,259 -0.00(-0.08%)
May 18, 2011 4.990 5.019 4.982 5.014 220,178 +0.03(+0.53%)
May 17, 2011 4.982 5.008 4.965 4.987 223,244 +0.01(+0.12%)
May 16, 2011 5.016 5.054 4.958 4.982 310,492 -0.01(-0.29%)
May 13, 2011 5.005 5.063 4.993 4.996 326,763 -0.01(-0.17%)
May 12, 2011 5.037 5.037 4.976 5.005 217,885 -0.00(-0.01%)
May 11, 2011 4.968 5.008 4.965 5.006 359,557 +0.03(+0.52%)
May 10, 2011 4.948 4.982 4.948 4.980 352,028 +0.03(+0.64%)
May 09, 2011 4.925 4.956 4.924 4.948 250,016 +0.02(+0.41%)
May 06, 2011 4.919 4.960 4.913 4.928 324,478 +0.01(+0.12%)
May 05, 2011 4.904 4.959 4.896 4.922 184,124 +0.00(+0.00%)
May 04, 2011 4.902 4.945 4.896 4.922 219,767 +0.02(+0.35%)
May 03, 2011 4.890 4.930 4.890 4.904 258,479 +0.01(+0.12%)
May 02, 2011 4.890 4.899 4.890 4.899 243,255 +0.01(+0.30%)
Apr 29, 2011 4.876 4.884 4.870 4.884 187,010 +0.02(+0.34%)
Apr 28, 2011 4.873 4.876 4.855 4.867 213,276 -0.00(-0.05%)
Apr 27, 2011 4.861 4.878 4.858 4.870 240,407 +0.01(+0.12%)
Apr 26, 2011 4.864 4.873 4.841 4.864 189,110 +0.00(+0.00%)
Apr 25, 2011 4.850 4.864 4.835 4.864 273,718 +0.03(+0.66%)
Apr 21, 2011 4.826 4.841 4.809 4.832 119,648 +0.02(+0.48%)
Apr 20, 2011 4.832 4.835 4.790 4.809 198,968 +0.00(+0.00%)
Apr 19, 2011 4.806 4.809 4.787 4.809 214,750 +0.01(+0.24%)
Apr 18, 2011 4.734 4.800 4.717 4.797 316,672 +0.06(+1.34%)
Apr 15, 2011 4.731 4.743 4.717 4.734 258,773 -0.01(-0.12%)
Apr 14, 2011 4.725 4.743 4.717 4.740 265,005 -0.02(-0.49%)
Apr 13, 2011 4.780 4.795 4.740 4.763 230,933 -0.01(-0.14%)
Apr 12, 2011 4.789 4.801 4.712 4.769 364,175 -0.06(-1.25%)
Apr 11, 2011 4.798 4.832 4.789 4.830 215,506 +0.04(+0.90%)
Apr 08, 2011 4.815 4.821 4.770 4.787 220,939 -0.03(-0.60%)
Apr 07, 2011 4.792 4.815 4.784 4.815 180,407 +0.02(+0.48%)
Apr 06, 2011 4.795 4.801 4.766 4.792 171,706 +0.01(+0.12%)
Apr 05, 2011 4.764 4.801 4.758 4.787 326,937 +0.02(+0.36%)
Apr 04, 2011 4.746 4.781 4.729 4.769 188,243 +0.02(+0.46%)
Apr 01, 2011 4.755 4.766 4.735 4.748 185,567 +0.00(+0.09%)
Mar 31, 2011 4.738 4.758 4.729 4.744 188,676 +0.01(+0.24%)
Mar 30, 2011 4.769 4.781 4.715 4.732 338,206 -0.03(-0.60%)
Mar 29, 2011 4.749 4.761 4.729 4.761 273,462 +0.00(+0.06%)
Mar 28, 2011 4.755 4.758 4.723 4.758 518,422 +0.01(+0.19%)
Mar 25, 2011 4.749 4.755 4.729 4.749 275,967 +0.01(+0.23%)
Mar 24, 2011 4.709 4.746 4.698 4.738 144,687 +0.02(+0.49%)
Mar 23, 2011 4.672 4.715 4.660 4.715 134,492 +0.06(+1.19%)
Mar 22, 2011 4.666 4.718 4.643 4.659 196,460 +0.00(+0.04%)
Mar 21, 2011 4.683 4.695 4.647 4.658 276,389 -0.01(-0.31%)
Mar 18, 2011 4.721 4.726 4.652 4.672 314,607 -0.01(-0.31%)
Mar 17, 2011 4.646 4.688 4.629 4.686 177,431 +0.07(+1.43%)
Mar 16, 2011 4.612 4.732 4.606 4.620 407,916 +0.01(+0.25%)
Mar 15, 2011 4.613 4.721 4.600 4.609 532,479 -0.11(-2.37%)
Mar 14, 2011 4.749 4.766 4.715 4.721 165,443 -0.03(-0.60%)
Mar 11, 2011 4.715 4.755 4.715 4.749 163,248 +0.00(+0.05%)
Mar 10, 2011 4.744 4.770 4.730 4.747 195,178 -0.01(-0.24%)
Mar 09, 2011 4.750 4.767 4.733 4.758 212,507 +0.01(+0.24%)
Mar 08, 2011 4.747 4.761 4.730 4.747 209,626 +0.00(+0.06%)
Mar 07, 2011 4.776 4.781 4.722 4.744 250,533 +0.03(+0.54%)
Mar 04, 2011 4.727 4.736 4.699 4.719 167,341 -0.03(-0.66%)
Mar 03, 2011 4.722 4.781 4.707 4.750 279,549 +0.03(+0.66%)
Mar 02, 2011 4.690 4.719 4.670 4.719 196,673 +0.03(+0.61%)
Mar 01, 2011 4.713 4.713 4.668 4.690 166,412 +0.00(+0.06%)
Feb 28, 2011 4.696 4.696 4.639 4.687 256,204 +0.03(+0.67%)
Feb 25, 2011 4.636 4.659 4.628 4.656 193,848 +0.03(+0.74%)
Feb 24, 2011 4.605 4.639 4.588 4.622 219,674 +0.01(+0.31%)
Feb 23, 2011 4.611 4.625 4.548 4.608 219,519 +0.04(+0.87%)
Feb 22, 2011 4.619 4.619 4.562 4.568 371,638 -0.07(-1.41%)
Feb 18, 2011 4.648 4.648 4.625 4.633 144,544 -0.02(-0.49%)
Feb 17, 2011 4.619 4.662 4.588 4.656 355,497 +0.04(+0.80%)
Feb 16, 2011 4.588 4.633 4.584 4.619 209,749 +0.03(+0.68%)
Feb 15, 2011 4.602 4.613 4.568 4.588 182,971 +0.00(+0.00%)
Feb 14, 2011 4.562 4.690 4.548 4.588 765,562 +0.04(+0.88%)
Feb 11, 2011 4.551 4.570 4.537 4.548 190,239 +0.01(+0.23%)
Feb 10, 2011 4.540 4.554 4.518 4.537 266,352 -0.02(-0.49%)
Feb 09, 2011 4.557 4.566 4.512 4.560 188,248 +0.00(+0.06%)
Feb 08, 2011 4.526 4.557 4.504 4.557 292,531 +0.03(+0.75%)
Feb 07, 2011 4.490 4.549 4.490 4.523 485,992 +0.05(+1.01%)
Feb 04, 2011 4.504 4.529 4.475 4.478 279,548 -0.03(-0.63%)
Feb 03, 2011 4.509 4.523 4.487 4.506 312,603 -0.01(-0.12%)
Feb 02, 2011 4.549 4.571 4.512 4.512 433,694 -0.03(-0.68%)
Feb 01, 2011 4.552 4.576 4.533 4.543 346,269 +0.01(+0.12%)
Jan 31, 2011 4.580 4.597 4.523 4.537 422,031 -0.02(-0.49%)
Jan 28, 2011 4.580 4.608 4.540 4.560 377,681 -0.02(-0.37%)
Jan 27, 2011 4.574 4.591 4.563 4.577 272,930 +0.02(+0.37%)
Jan 26, 2011 4.509 4.560 4.506 4.560 414,182 +0.05(+1.19%)
Jan 25, 2011 4.467 4.506 4.464 4.506 378,019 +0.03(+0.76%)
Jan 24, 2011 4.447 4.475 4.444 4.473 253,440 +0.03(+0.70%)
Jan 21, 2011 4.385 4.450 4.385 4.442 294,972 +0.05(+1.09%)
Jan 20, 2011 4.411 4.413 4.368 4.394 180,520 -0.02(-0.48%)
Jan 19, 2011 4.439 4.473 4.413 4.415 240,127 -0.02(-0.40%)
Jan 18, 2011 4.419 4.439 4.416 4.432 188,010 +0.01(+0.24%)
Jan 14, 2011 4.439 4.439 4.413 4.422 167,856 -0.03(-0.57%)
Jan 13, 2011 4.411 4.447 4.411 4.447 148,092 +0.02(+0.51%)
Jan 12, 2011 4.399 4.436 4.399 4.425 215,254 +0.03(+0.74%)
Jan 11, 2011 4.394 4.419 4.382 4.392 187,882 -0.02(-0.42%)
Jan 10, 2011 4.419 4.419 4.362 4.411 207,557 +0.03(+0.71%)
Jan 07, 2011 4.422 4.428 4.360 4.380 189,784 +0.01(+0.13%)
Jan 06, 2011 4.388 4.391 4.357 4.374 172,778 -0.02(-0.51%)
Jan 05, 2011 4.413 4.419 4.391 4.397 152,453 -0.03(-0.64%)
Jan 04, 2011 4.422 4.435 4.397 4.425 246,702 +0.01(+0.26%)
Jan 03, 2011 4.312 4.422 4.312 4.413 254,004 +0.05(+1.10%)
Dec 31, 2010 4.388 4.410 4.354 4.366 108,640 -0.00(-0.06%)
Dec 30, 2010 4.405 4.405 4.335 4.368 218,216 -0.04(-0.96%)
Dec 29, 2010 4.461 4.461 4.382 4.411 296,643 -0.03(-0.78%)
Dec 28, 2010 4.417 4.445 4.359 4.445 337,541 +0.02(+0.51%)
Dec 27, 2010 4.345 4.437 4.339 4.423 414,114 +0.09(+2.05%)
Dec 23, 2010 4.325 4.347 4.319 4.334 193,475 +0.01(+0.20%)
Dec 22, 2010 4.291 4.328 4.278 4.325 190,093 +0.01(+0.19%)
Dec 21, 2010 4.275 4.319 4.261 4.317 280,607 +0.04(+0.85%)
Dec 20, 2010 4.409 4.409 4.261 4.280 344,266 -0.09(-2.05%)
Dec 17, 2010 4.266 4.389 4.241 4.370 311,628 +0.09(+2.09%)
Dec 16, 2010 4.191 4.289 4.191 4.280 321,571 +0.08(+1.94%)
Dec 15, 2010 4.048 4.202 4.046 4.199 655,057 +0.14(+3.43%)
Dec 14, 2010 4.104 4.115 4.023 4.060 1,123,413 -0.08(-2.02%)
Dec 13, 2010 4.322 4.322 4.071 4.143 1,949,591 -0.18(-4.14%)
Dec 10, 2010 4.364 4.373 4.305 4.322 666,131 -0.06(-1.34%)
Dec 09, 2010 4.420 4.423 4.361 4.381 340,207 -0.04(-0.87%)
Dec 08, 2010 4.429 4.443 4.396 4.419 634,533 -0.01(-0.28%)
Dec 07, 2010 4.468 4.471 4.418 4.432 451,408 -0.04(-0.87%)
Dec 06, 2010 4.437 4.479 4.432 4.471 240,170 +0.04(+0.88%)
Dec 03, 2010 4.443 4.490 4.418 4.432 325,655 -0.03(-0.74%)
Dec 02, 2010 4.407 4.482 4.404 4.465 328,539 +0.06(+1.32%)
Dec 01, 2010 4.404 4.421 4.399 4.407 271,096 +0.01(+0.25%)
Nov 30, 2010 4.432 4.432 4.389 4.396 296,184 -0.03(-0.75%)
Nov 29, 2010 4.446 4.451 4.387 4.429 217,176 -0.00(-0.06%)
Nov 26, 2010 4.415 4.443 4.404 4.432 113,391 +0.03(+0.63%)
Nov 24, 2010 4.399 4.404 4.404 4.404 250,340 +0.01(+0.13%)
Nov 23, 2010 4.387 4.401 4.346 4.399 285,627 +0.01(+0.13%)
Nov 22, 2010 4.399 4.423 4.382 4.393 484,879 -0.01(-0.25%)
Nov 19, 2010 4.371 4.408 4.360 4.404 328,814 +0.04(+0.82%)
Nov 18, 2010 4.387 4.404 4.332 4.368 356,198 +0.00(+0.11%)
Nov 17, 2010 4.310 4.376 4.302 4.363 544,250 +0.08(+1.89%)
Nov 16, 2010 4.423 4.423 4.022 4.282 2,655,904 -0.18(-4.07%)
Nov 15, 2010 4.581 4.592 4.462 4.464 493,461 -0.10(-2.26%)
Nov 12, 2010 4.615 4.615 4.534 4.567 528,845 -0.05(-1.09%)
Nov 11, 2010 4.624 4.651 4.613 4.618 317,482 -0.01(-0.30%)
Nov 10, 2010 4.646 4.646 4.614 4.632 356,525 -0.01(-0.12%)
Nov 09, 2010 4.637 4.659 4.632 4.637 338,547 +0.01(+0.25%)
Nov 08, 2010 4.632 4.640 4.613 4.626 417,988 +0.02(+0.47%)
Nov 05, 2010 4.577 4.626 4.577 4.604 214,588 +0.03(+0.72%)
Nov 04, 2010 4.552 4.613 4.549 4.571 373,237 +0.03(+0.67%)
Nov 03, 2010 4.500 4.580 4.481 4.541 548,091 +0.04(+0.92%)
Nov 02, 2010 4.500 4.511 4.481 4.500 207,672 +0.01(+0.31%)
Nov 01, 2010 4.516 4.527 4.486 4.486 429,046 -0.02(-0.55%)
Oct 29, 2010 4.536 4.536 4.505 4.511 264,334 -0.02(-0.36%)
Oct 28, 2010 4.525 4.533 4.505 4.527 118,891 +0.00(+0.06%)
Oct 27, 2010 4.560 4.560 4.500 4.525 226,255 -0.02(-0.48%)
Oct 25, 2010 4.569 4.571 4.533 4.547 233,553 -0.01(-0.24%)
Oct 22, 2010 4.549 4.558 4.503 4.558 192,777 +0.01(+0.30%)
Oct 21, 2010 4.527 4.558 4.527 4.544 166,343 +0.02(+0.55%)
Oct 20, 2010 4.505 4.571 4.489 4.519 312,233 +0.02(+0.37%)
Oct 19, 2010 4.511 4.530 4.453 4.503 255,026 -0.01(-0.30%)
Oct 18, 2010 4.500 4.530 4.492 4.516 347,935 +0.04(+0.80%)
Oct 15, 2010 4.456 4.500 4.450 4.481 267,733 +0.03(+0.62%)
Oct 14, 2010 4.445 4.464 4.437 4.453 270,991 +0.01(+0.19%)
Oct 13, 2010 4.486 4.503 4.428 4.445 500,949 -0.05(-1.05%)
Oct 12, 2010 4.473 4.516 4.468 4.492 249,121 +0.01(+0.18%)
Oct 11, 2010 4.506 4.520 4.446 4.484 502,698 -0.04(-0.78%)
Oct 08, 2010 4.520 4.520 4.471 4.520 286,092 +0.02(+0.48%)
Oct 07, 2010 4.495 4.506 4.457 4.498 260,753 +0.01(+0.12%)
Oct 06, 2010 4.443 4.492 4.432 4.492 257,725 +0.04(+0.79%)
Oct 05, 2010 4.430 4.468 4.413 4.457 388,177 +0.03(+0.68%)
Oct 04, 2010 4.408 4.432 4.408 4.427 167,815 +0.00(+0.06%)
Oct 01, 2010 4.424 4.424 4.370 4.424 207,569 +0.03(+0.74%)
Sep 30, 2010 4.432 4.432 4.362 4.392 359,182 -0.01(-0.12%)
Sep 29, 2010 4.394 4.424 4.389 4.397 283,507 +0.01(+0.12%)
Sep 28, 2010 4.394 4.411 4.386 4.392 299,757 -0.02(-0.37%)
Sep 27, 2010 4.416 4.416 4.386 4.408 312,484 -0.01(-0.25%)
Sep 24, 2010 4.392 4.419 4.364 4.419 220,438 +0.03(+0.62%)
Sep 23, 2010 4.389 4.413 4.381 4.392 438,329 -0.01(-0.25%)
Sep 22, 2010 4.408 4.427 4.345 4.402 452,946 -0.01(-0.19%)
Sep 21, 2010 4.394 4.427 4.392 4.411 304,684 +0.04(+0.81%)
Sep 20, 2010 4.364 4.413 4.359 4.375 292,266 +0.01(+0.25%)
Sep 17, 2010 4.364 4.413 4.364 4.364 231,182 -0.01(-0.25%)
Sep 15, 2010 4.340 4.392 4.329 4.375 205,851 +0.02(+0.56%)
Sep 14, 2010 4.348 4.351 4.329 4.351 359,373 +0.00(+0.06%)
Sep 13, 2010 4.381 4.389 4.332 4.348 476,948 -0.03(-0.58%)
Sep 10, 2010 4.373 4.374 4.338 4.373 217,321 -0.01(-0.14%)
Sep 09, 2010 4.346 4.389 4.335 4.379 252,632 +0.05(+1.27%)
Sep 08, 2010 4.333 4.338 4.268 4.325 382,702 +0.03(+0.69%)
Sep 07, 2010 4.322 4.322 4.281 4.295 228,660 -0.01(-0.31%)
Sep 03, 2010 4.279 4.338 4.241 4.308 317,981 +0.04(+0.89%)
Sep 02, 2010 4.268 4.282 4.254 4.271 220,123 -0.01(-0.13%)
Sep 01, 2010 4.260 4.306 4.252 4.276 222,541 +0.03(+0.70%)
Aug 31, 2010 4.200 4.254 4.144 4.246 304,076 +0.04(+0.90%)
Aug 30, 2010 4.133 4.227 4.130 4.208 306,686 +0.05(+1.30%)
Aug 27, 2010 4.154 4.160 4.060 4.154 453,853 -0.00(-0.11%)
Aug 26, 2010 4.195 4.217 4.149 4.159 319,688 -0.04(-0.86%)
Aug 25, 2010 4.246 4.246 4.135 4.195 697,600 -0.06(-1.52%)
Aug 24, 2010 4.241 4.273 4.219 4.260 485,783 -0.01(-0.25%)
Aug 23, 2010 4.279 4.295 4.268 4.271 274,167 -0.02(-0.38%)
Aug 20, 2010 4.327 4.327 4.273 4.287 343,452 -0.05(-1.06%)
Aug 19, 2010 4.349 4.368 4.318 4.333 699,832 +0.00(+0.05%)
Aug 18, 2010 4.343 4.352 4.314 4.330 212,171 -0.03(-0.67%)
Aug 17, 2010 4.360 4.389 4.347 4.360 277,040 +0.00(+0.10%)
Aug 16, 2010 4.306 4.360 4.302 4.355 316,256 +0.03(+0.77%)
Aug 13, 2010 4.322 4.357 4.308 4.322 194,401 +0.01(+0.31%)
Aug 12, 2010 4.316 4.335 4.271 4.308 412,311 -0.02(-0.51%)
Aug 11, 2010 4.304 4.331 4.293 4.331 321,280 -0.01(-0.25%)
Aug 10, 2010 4.293 4.357 4.282 4.341 354,309 +0.04(+1.02%)
Aug 09, 2010 4.258 4.312 4.258 4.297 254,152 +0.05(+1.17%)
Aug 06, 2010 4.248 4.295 4.234 4.248 321,018 -0.02(-0.50%)
Aug 05, 2010 4.224 4.282 4.224 4.269 367,045 +0.00(+0.00%)
Aug 04, 2010 4.307 4.309 4.269 4.269 268,057 -0.04(-0.87%)
Aug 03, 2010 4.282 4.320 4.245 4.307 316,549 +0.01(+0.31%)
Aug 02, 2010 4.285 4.325 4.261 4.293 604,497 +0.04(+0.88%)
Jul 30, 2010 4.256 4.272 4.218 4.256 360,765 +0.03(+0.63%)
Jul 29, 2010 4.221 4.237 4.218 4.229 274,390 +0.01(+0.19%)
Jul 28, 2010 4.215 4.226 4.183 4.221 238,477 +0.01(+0.13%)
Jul 27, 2010 4.205 4.229 4.186 4.215 474,357 +0.03(+0.77%)
Jul 26, 2010 4.108 4.191 4.084 4.183 492,780 +0.10(+2.43%)
Jul 23, 2010 4.071 4.108 4.068 4.084 252,524 +0.00(+0.00%)
Jul 22, 2010 4.066 4.111 4.049 4.084 354,589 +0.02(+0.39%)
Jul 21, 2010 4.098 4.111 4.063 4.068 256,699 -0.00(-0.07%)
Jul 20, 2010 4.007 4.072 3.999 4.071 224,729 +0.05(+1.20%)
Jul 19, 2010 4.036 4.052 4.004 4.023 218,520 -0.01(-0.33%)
Jul 16, 2010 4.036 4.039 3.993 4.036 266,765 +0.00(+0.07%)
Jul 15, 2010 4.044 4.057 4.012 4.033 274,311 -0.02(-0.40%)
Jul 14, 2010 4.111 4.111 4.044 4.049 795 -0.05(-1.24%)
Jul 13, 2010 4.138 4.140 4.090 4.100 264,779 -0.00(-0.02%)
Jul 12, 2010 4.088 4.106 4.074 4.101 412,295 +0.01(+0.32%)
Jul 09, 2010 4.088 4.117 4.048 4.088 418,353 -0.01(-0.26%)
Jul 08, 2010 4.082 4.098 4.032 4.098 259,814 +0.04(+0.98%)
Jul 07, 2010 4.000 4.059 3.992 4.059 319,252 +0.06(+1.53%)
Jul 06, 2010 4.005 4.008 3.952 3.997 386,312 +0.11(+2.80%)
Jul 02, 2010 3.889 3.894 3.875 3.889 295,804 +0.01(+0.14%)
Jul 01, 2010 3.997 4.008 3.870 3.883 431,611 -0.10(-2.53%)
Jun 30, 2010 3.987 4.008 3.971 3.984 165,102 +0.01(+0.33%)
Jun 29, 2010 4.008 4.013 3.958 3.971 318,295 -0.01(-0.20%)
Jun 25, 2010 3.979 4.013 3.974 3.979 209,531 -0.02(-0.40%)
Jun 24, 2010 4.059 4.074 3.968 3.995 376,746 -0.06(-1.57%)
Jun 23, 2010 4.074 4.114 4.043 4.059 257,791 -0.02(-0.52%)
Jun 22, 2010 4.080 4.101 4.064 4.080 361,952 +0.00(+0.07%)
Jun 21, 2010 4.082 4.114 4.066 4.077 320,800 +0.00(+0.07%)
Jun 18, 2010 4.074 4.074 4.024 4.074 176,404 +0.03(+0.85%)
Jun 17, 2010 3.987 4.040 3.982 4.040 223,142 +0.03(+0.79%)
Jun 16, 2010 3.926 4.027 3.910 4.008 352,187 +0.08(+2.10%)
Jun 15, 2010 3.931 3.952 3.915 3.926 156,143 -0.00(-0.07%)
Jun 14, 2010 3.968 3.968 3.928 3.928 238,163 -0.02(-0.60%)
Jun 11, 2010 3.944 3.966 3.902 3.952 297,646 +0.00(+0.12%)
Jun 10, 2010 3.929 3.948 3.906 3.948 303,173 +0.07(+1.76%)
Jun 09, 2010 3.856 3.911 3.856 3.879 272,223 +0.03(+0.68%)
Jun 08, 2010 3.840 3.853 3.803 3.853 304,105 +0.05(+1.31%)
Jun 07, 2010 3.811 3.856 3.787 3.803 278,288 -0.00(-0.07%)
Jun 04, 2010 3.806 3.861 3.795 3.806 271,584 -0.07(-1.83%)
Jun 03, 2010 3.835 3.887 3.822 3.877 323,112 +0.05(+1.31%)
Jun 02, 2010 3.853 3.854 3.787 3.827 297,189 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.