Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.102 4.136 4.102 4.131 14,196 +0.04(+1.06%)
Apr 28, 2011 4.092 4.140 4.063 4.087 44,971 -0.00(-0.12%)
Apr 27, 2011 4.136 4.136 4.092 4.092 7,903 -0.02(-0.47%)
Apr 26, 2011 4.078 4.136 4.078 4.112 7,078 +0.01(+0.35%)
Apr 25, 2011 4.073 4.097 4.073 4.097 7,826 +0.03(+0.62%)
Apr 21, 2011 4.083 4.102 4.054 4.072 5,555 +0.01(+0.33%)
Apr 20, 2011 4.107 4.107 4.025 4.058 20,394 -0.04(-0.94%)
Apr 19, 2011 4.044 4.116 4.044 4.097 28,857 +0.02(+0.49%)
Apr 18, 2011 4.020 4.077 4.001 4.077 31,012 +0.02(+0.58%)
Apr 15, 2011 4.058 4.078 4.025 4.054 17,199 -0.01(-0.24%)
Apr 14, 2011 4.044 4.087 4.020 4.063 16,264 +0.02(+0.48%)
Apr 13, 2011 4.058 4.058 4.010 4.044 19,248 -0.01(-0.36%)
Apr 12, 2011 4.049 4.126 4.035 4.058 16,061 +0.04(+0.96%)
Apr 11, 2011 4.083 4.102 4.020 4.020 21,472 -0.06(-1.54%)
Apr 08, 2011 4.126 4.126 4.083 4.083 3,253 -0.06(-1.40%)
Apr 07, 2011 4.087 4.145 4.078 4.140 26,601 +0.06(+1.57%)
Apr 06, 2011 4.053 4.105 4.053 4.077 25,865 +0.02(+0.59%)
Apr 05, 2011 4.081 4.110 4.053 4.053 10,742 -0.03(-0.82%)
Apr 04, 2011 4.129 4.129 4.086 4.086 37,289 -0.04(-1.05%)
Apr 01, 2011 4.134 4.134 4.081 4.129 28,899 -0.00(-0.12%)
Mar 31, 2011 4.110 4.153 4.086 4.134 27,725 +0.02(+0.46%)
Mar 30, 2011 4.139 4.182 4.110 4.115 17,656 -0.04(-0.91%)
Mar 29, 2011 4.192 4.192 4.105 4.153 25,557 -0.04(-0.93%)
Mar 28, 2011 4.125 4.192 4.091 4.192 19,798 +0.06(+1.39%)
Mar 25, 2011 4.125 4.148 4.105 4.134 9,766 +0.00(+0.12%)
Mar 24, 2011 4.148 4.172 4.129 4.129 16,378 -0.03(-0.69%)
Mar 23, 2011 4.125 4.182 4.125 4.158 12,794 +0.03(+0.82%)
Mar 22, 2011 4.125 4.148 4.125 4.125 7,243 -0.00(-0.12%)
Mar 21, 2011 4.129 4.129 4.120 4.129 6,980 -0.01(-0.23%)
Mar 18, 2011 4.139 4.168 4.139 4.139 9,453 -0.00(-0.12%)
Mar 17, 2011 4.148 4.148 4.144 4.144 2,710 +0.00(+0.00%)
Mar 16, 2011 4.158 4.168 4.144 4.144 5,513 +0.00(+0.00%)
Mar 15, 2011 4.168 4.201 4.144 4.144 10,965 -0.06(-1.37%)
Mar 14, 2011 4.163 4.201 4.163 4.201 14,047 +0.03(+0.69%)
Mar 11, 2011 4.225 4.240 4.168 4.172 19,320 -0.05(-1.14%)
Mar 10, 2011 4.254 4.254 4.220 4.220 4,597 -0.05(-1.12%)
Mar 09, 2011 4.249 4.316 4.196 4.268 36,922 +0.03(+0.71%)
Mar 08, 2011 4.206 4.243 4.203 4.238 32,133 -0.00(-0.11%)
Mar 07, 2011 4.124 4.243 4.086 4.243 56,420 +0.11(+2.65%)
Mar 04, 2011 4.134 4.143 4.118 4.134 6,032 -0.00(-0.12%)
Mar 03, 2011 4.138 4.143 4.138 4.138 2,967 -0.01(-0.23%)
Mar 02, 2011 4.162 4.172 4.124 4.148 16,958 -0.02(-0.45%)
Mar 01, 2011 4.172 4.172 4.148 4.166 7,259 -0.01(-0.12%)
Feb 28, 2011 4.172 4.172 4.143 4.172 16,419 +0.03(+0.69%)
Feb 25, 2011 4.124 4.143 4.124 4.143 7,844 +0.03(+0.70%)
Feb 24, 2011 4.110 4.114 4.062 4.114 7,842 +0.02(+0.58%)
Feb 23, 2011 4.062 4.119 4.058 4.091 11,548 +0.03(+0.71%)
Feb 22, 2011 4.095 4.124 4.029 4.062 58,184 -0.04(-0.93%)
Feb 18, 2011 4.100 4.148 4.072 4.100 35,936 +0.02(+0.58%)
Feb 17, 2011 4.033 4.086 4.033 4.076 13,841 +0.02(+0.47%)
Feb 16, 2011 4.029 4.091 4.024 4.057 17,795 +0.00(+0.01%)
Feb 15, 2011 4.033 4.081 4.033 4.057 22,805 +0.01(+0.34%)
Feb 14, 2011 4.181 4.181 4.043 4.043 45,779 -0.11(-2.75%)
Feb 11, 2011 4.029 4.172 4.029 4.157 35,072 +0.11(+2.83%)
Feb 10, 2011 4.076 4.081 4.043 4.043 14,309 -0.04(-1.10%)
Feb 09, 2011 4.114 4.114 4.072 4.088 26,063 -0.03(-0.74%)
Feb 08, 2011 4.118 4.118 4.085 4.118 11,431 +0.00(+0.05%)
Feb 07, 2011 4.042 4.132 4.042 4.116 26,943 +0.04(+0.86%)
Feb 04, 2011 4.137 4.137 4.033 4.081 48,031 -0.07(-1.69%)
Feb 03, 2011 4.113 4.161 4.109 4.151 53,363 +0.05(+1.27%)
Feb 02, 2011 4.080 4.123 4.066 4.099 11,188 +0.01(+0.28%)
Feb 01, 2011 4.071 4.123 4.052 4.088 30,296 +0.05(+1.13%)
Jan 31, 2011 4.052 4.052 3.995 4.042 30,933 +0.02(+0.59%)
Jan 28, 2011 4.042 4.042 3.985 4.019 5,486 -0.00(-0.12%)
Jan 27, 2011 4.028 4.047 3.966 4.023 19,106 +0.00(+0.12%)
Jan 26, 2011 3.971 4.080 3.971 4.019 14,566 +0.05(+1.31%)
Jan 25, 2011 3.886 3.966 3.886 3.966 33,879 +0.08(+2.07%)
Jan 24, 2011 3.843 3.928 3.843 3.886 32,649 +0.04(+1.11%)
Jan 21, 2011 3.834 3.886 3.819 3.843 26,804 +0.01(+0.37%)
Jan 20, 2011 3.801 3.881 3.791 3.829 73,814 +0.00(+0.13%)
Jan 19, 2011 3.933 3.933 3.819 3.824 58,820 -0.10(-2.65%)
Jan 18, 2011 3.862 3.933 3.763 3.928 90,506 +0.07(+1.71%)
Jan 14, 2011 3.933 3.933 3.843 3.863 53,163 -0.09(-2.27%)
Jan 13, 2011 4.014 4.014 3.853 3.952 71,165 -0.07(-1.77%)
Jan 12, 2011 4.042 4.094 4.000 4.023 94,981 -0.03(-0.82%)
Jan 11, 2011 4.028 4.056 3.985 4.056 57,052 +0.02(+0.38%)
Jan 10, 2011 4.055 4.055 4.017 4.041 18,960 -0.02(-0.47%)
Jan 07, 2011 4.008 4.060 3.994 4.060 32,619 +0.05(+1.29%)
Jan 06, 2011 4.032 4.038 4.008 4.008 16,399 -0.02(-0.58%)
Jan 05, 2011 4.079 4.135 4.032 4.032 26,557 -0.05(-1.27%)
Jan 04, 2011 4.121 4.121 4.083 4.083 9,531 -0.04(-1.03%)
Jan 03, 2011 4.140 4.206 4.088 4.126 20,104 -0.01(-0.34%)
Dec 31, 2010 4.140 4.220 4.065 4.140 55,490 +0.01(+0.23%)
Dec 30, 2010 4.060 4.135 4.008 4.130 42,129 +0.11(+2.69%)
Dec 29, 2010 4.074 4.093 3.994 4.022 46,303 -0.05(-1.27%)
Dec 28, 2010 4.013 4.074 3.956 4.074 92,301 +0.07(+1.76%)
Dec 27, 2010 4.008 4.041 3.994 4.003 9,168 -0.00(-0.00%)
Dec 23, 2010 4.027 4.036 4.003 4.003 22,491 -0.02(-0.60%)
Dec 22, 2010 4.027 4.069 3.999 4.027 43,492 +0.02(+0.48%)
Dec 21, 2010 4.102 4.102 4.008 4.008 51,377 -0.09(-2.18%)
Dec 20, 2010 4.225 4.225 4.098 4.098 59,463 -0.16(-3.72%)
Dec 17, 2010 4.159 4.286 4.130 4.256 44,645 +0.13(+3.04%)
Dec 16, 2010 3.994 4.130 3.994 4.130 143,610 +0.08(+1.98%)
Dec 15, 2010 4.022 4.050 3.961 4.050 74,924 +0.00(+0.12%)
Dec 14, 2010 3.942 4.046 3.923 4.046 69,939 +0.10(+2.51%)
Dec 13, 2010 3.966 3.966 3.919 3.947 55,539 -0.07(-1.64%)
Dec 10, 2010 4.079 4.079 3.956 4.013 49,210 -0.08(-2.07%)
Dec 09, 2010 4.140 4.140 4.055 4.098 34,621 -0.05(-1.22%)
Dec 08, 2010 4.120 4.158 3.997 4.148 77,716 +0.04(+0.91%)
Dec 07, 2010 4.214 4.228 4.012 4.111 89,077 -0.10(-2.44%)
Dec 06, 2010 4.232 4.401 4.190 4.214 33,245 -0.02(-0.44%)
Dec 03, 2010 4.223 4.242 4.190 4.232 18,791 +0.01(+0.22%)
Dec 02, 2010 4.270 4.297 4.218 4.223 32,604 -0.05(-1.10%)
Dec 01, 2010 4.345 4.354 4.270 4.270 47,696 -0.08(-1.94%)
Nov 30, 2010 4.340 4.373 4.312 4.354 15,045 +0.04(+0.98%)
Nov 29, 2010 4.307 4.406 4.293 4.312 27,463 +0.00(+0.11%)
Nov 26, 2010 4.321 4.349 4.307 4.307 10,102 -0.01(-0.22%)
Nov 24, 2010 4.275 4.317 4.317 4.317 33,172 +0.03(+0.76%)
Nov 23, 2010 4.303 4.303 4.256 4.284 13,394 -0.04(-0.87%)
Nov 22, 2010 4.279 4.331 4.279 4.321 25,901 +0.06(+1.43%)
Nov 19, 2010 4.190 4.284 4.190 4.261 30,199 +0.07(+1.68%)
Nov 18, 2010 4.186 4.204 4.083 4.190 40,265 -0.01(-0.33%)
Nov 17, 2010 4.172 4.242 4.162 4.204 48,236 +0.02(+0.45%)
Nov 16, 2010 4.289 4.289 3.970 4.186 181,949 -0.01(-0.22%)
Nov 15, 2010 4.382 4.393 4.195 4.195 71,750 -0.20(-4.48%)
Nov 12, 2010 4.293 4.406 4.223 4.392 62,045 +0.09(+2.07%)
Nov 11, 2010 4.490 4.513 4.270 4.303 163,134 -0.19(-4.27%)
Nov 10, 2010 4.640 4.640 4.382 4.495 36,888 -0.19(-4.00%)
Nov 09, 2010 4.555 4.682 4.527 4.682 91,535 +0.10(+2.17%)
Nov 08, 2010 4.573 4.620 4.564 4.582 36,470 -0.03(-0.61%)
Nov 05, 2010 4.517 4.638 4.517 4.610 41,394 +0.06(+1.23%)
Nov 04, 2010 4.508 4.573 4.508 4.554 23,045 +0.02(+0.41%)
Nov 03, 2010 4.527 4.536 4.517 4.536 12,055 +0.00(+0.00%)
Nov 02, 2010 4.564 4.568 4.527 4.536 40,969 -0.04(-0.92%)
Nov 01, 2010 4.592 4.592 4.555 4.578 14,539 +0.00(+0.00%)
Oct 29, 2010 4.624 4.624 4.559 4.578 50,703 -0.08(-1.70%)
Oct 28, 2010 4.564 4.657 4.545 4.657 30,155 +0.09(+1.94%)
Oct 27, 2010 4.610 4.610 4.568 4.568 11,417 -0.06(-1.31%)
Oct 25, 2010 4.657 4.657 4.596 4.629 12,104 -0.01(-0.30%)
Oct 22, 2010 4.620 4.657 4.573 4.643 31,441 +0.07(+1.53%)
Oct 21, 2010 4.568 4.634 4.536 4.573 49,947 +0.01(+0.20%)
Oct 20, 2010 4.536 4.564 4.527 4.564 24,395 +0.03(+0.62%)
Oct 19, 2010 4.540 4.559 4.536 4.536 15,688 +0.00(+0.00%)
Oct 18, 2010 4.578 4.582 4.536 4.536 34,862 -0.08(-1.72%)
Oct 15, 2010 4.624 4.634 4.592 4.615 10,979 +0.00(+0.00%)
Oct 14, 2010 4.634 4.643 4.615 4.615 8,988 -0.01(-0.30%)
Oct 13, 2010 4.629 4.643 4.596 4.629 3,390 +0.02(+0.40%)
Oct 12, 2010 4.624 4.666 4.559 4.610 30,320 +0.00(+0.10%)
Oct 11, 2010 4.671 4.671 4.550 4.606 21,847 -0.02(-0.50%)
Oct 08, 2010 4.629 4.743 4.596 4.629 37,028 +0.01(+0.23%)
Oct 07, 2010 4.638 4.638 4.592 4.618 7,268 -0.02(-0.33%)
Oct 06, 2010 4.592 4.634 4.592 4.634 9,463 +0.03(+0.63%)
Oct 05, 2010 4.563 4.628 4.558 4.605 25,775 +0.02(+0.40%)
Oct 04, 2010 4.577 4.586 4.554 4.586 17,267 +0.01(+0.20%)
Oct 01, 2010 4.577 4.581 4.503 4.577 6,836 +0.03(+0.75%)
Sep 30, 2010 4.563 4.569 4.517 4.543 18,968 +0.00(+0.01%)
Sep 29, 2010 4.572 4.577 4.521 4.542 30,973 -0.04(-0.95%)
Sep 28, 2010 4.567 4.586 4.555 4.586 22,364 +0.04(+0.81%)
Sep 27, 2010 4.512 4.586 4.512 4.549 18,984 +0.04(+0.82%)
Sep 24, 2010 4.544 4.544 4.503 4.512 30,131 -0.05(-1.02%)
Sep 23, 2010 4.549 4.558 4.470 4.558 29,816 +0.04(+0.82%)
Sep 22, 2010 4.517 4.554 4.493 4.521 21,753 +0.01(+0.21%)
Sep 21, 2010 4.456 4.517 4.456 4.512 15,523 +0.04(+0.83%)
Sep 20, 2010 4.489 4.523 4.461 4.475 25,272 +0.02(+0.52%)
Sep 17, 2010 4.452 4.530 4.428 4.452 33,354 -0.02(-0.52%)
Sep 15, 2010 4.540 4.540 4.466 4.475 44,530 -0.06(-1.33%)
Sep 14, 2010 4.572 4.600 4.498 4.535 48,407 -0.04(-0.81%)
Sep 13, 2010 4.614 4.683 4.563 4.572 65,839 -0.04(-0.80%)
Sep 10, 2010 4.609 4.628 4.563 4.609 13,692 +0.00(+0.00%)
Sep 09, 2010 4.725 4.725 4.567 4.609 83,465 -0.09(-1.85%)
Sep 08, 2010 4.659 4.696 4.599 4.696 23,784 +0.04(+0.89%)
Sep 07, 2010 4.608 4.655 4.522 4.655 13,000 +0.05(+1.00%)
Sep 03, 2010 4.599 4.608 4.599 4.608 1,371 +0.01(+0.20%)
Sep 02, 2010 4.599 4.604 4.502 4.599 14,380 +0.02(+0.37%)
Sep 01, 2010 4.631 4.631 4.526 4.582 12,715 -0.03(-0.57%)
Aug 31, 2010 4.562 4.608 4.539 4.608 4,550 +0.02(+0.40%)
Aug 30, 2010 4.636 4.636 4.475 4.590 72,390 -0.01(-0.20%)
Aug 27, 2010 4.599 4.659 4.521 4.599 20,596 +0.01(+0.30%)
Aug 26, 2010 4.585 4.613 4.507 4.585 26,381 +0.01(+0.20%)
Aug 25, 2010 4.461 4.622 4.447 4.576 42,450 +0.09(+2.06%)
Aug 24, 2010 4.539 4.539 4.456 4.484 27,210 -0.03(-0.71%)
Aug 23, 2010 4.498 4.530 4.498 4.516 13,642 +0.02(+0.41%)
Aug 20, 2010 4.512 4.516 4.479 4.498 22,660 -0.04(-0.91%)
Aug 19, 2010 4.567 4.567 4.498 4.539 37,231 -0.05(-1.10%)
Aug 18, 2010 4.567 4.590 4.549 4.590 6,481 +0.02(+0.50%)
Aug 17, 2010 4.553 4.581 4.544 4.567 8,909 -0.01(-0.20%)
Aug 16, 2010 4.567 4.613 4.553 4.576 21,482 -0.00(-0.10%)
Aug 13, 2010 4.581 4.585 4.558 4.581 15,423 -0.00(-0.10%)
Aug 12, 2010 4.553 4.608 4.521 4.585 32,945 +0.04(+0.89%)
Aug 11, 2010 4.572 4.572 4.535 4.545 6,937 -0.03(-0.58%)
Aug 10, 2010 4.507 4.576 4.507 4.572 12,670 +0.07(+1.56%)
Aug 09, 2010 4.506 4.520 4.501 4.501 17,452 -0.00(-0.10%)
Aug 06, 2010 4.506 4.538 4.506 4.506 13,307 -0.01(-0.30%)
Aug 05, 2010 4.561 4.575 4.520 4.520 15,999 -0.06(-1.26%)
Aug 04, 2010 4.584 4.584 4.515 4.577 20,288 +0.03(+0.56%)
Aug 03, 2010 4.533 4.584 4.511 4.552 25,932 +0.00(+0.10%)
Aug 02, 2010 4.556 4.611 4.529 4.547 44,676 -0.02(-0.40%)
Jul 30, 2010 4.565 4.584 4.400 4.565 34,207 +0.10(+2.26%)
Jul 29, 2010 4.497 4.497 4.465 4.465 5,796 -0.03(-0.71%)
Jul 28, 2010 4.469 4.497 4.460 4.497 30,289 +0.03(+0.74%)
Jul 27, 2010 4.506 4.506 4.464 4.464 11,780 -0.04(-0.84%)
Jul 26, 2010 4.446 4.541 4.446 4.501 21,462 +0.05(+1.03%)
Jul 23, 2010 4.455 4.455 4.428 4.455 13,704 -0.01(-0.31%)
Jul 22, 2010 4.419 4.469 4.359 4.469 99,190 +0.06(+1.25%)
Jul 21, 2010 4.359 4.446 4.355 4.414 29,669 +0.06(+1.37%)
Jul 20, 2010 4.423 4.445 4.350 4.355 20,537 -0.06(-1.45%)
Jul 19, 2010 4.350 4.533 4.332 4.419 29,961 +0.07(+1.69%)
Jul 16, 2010 4.345 4.355 4.300 4.345 15,879 +0.01(+0.32%)
Jul 15, 2010 4.313 4.336 4.295 4.332 11,961 +0.02(+0.53%)
Jul 14, 2010 4.332 4.332 4.290 4.309 4,363 -0.05(-1.05%)
Jul 13, 2010 4.345 4.355 4.322 4.355 16,001 +0.02(+0.42%)
Jul 12, 2010 4.327 4.368 4.304 4.336 15,271 +0.04(+0.85%)
Jul 09, 2010 4.300 4.318 4.277 4.300 6,108 +0.01(+0.32%)
Jul 08, 2010 4.286 4.309 4.272 4.286 15,707 +0.02(+0.46%)
Jul 07, 2010 4.294 4.294 4.266 4.266 10,969 -0.03(-0.64%)
Jul 06, 2010 4.285 4.294 4.262 4.294 8,775 +0.01(+0.21%)
Jul 02, 2010 4.285 4.294 4.266 4.285 3,672 +0.01(+0.21%)
Jul 01, 2010 4.298 4.298 4.276 4.276 12,472 -0.03(-0.74%)
Jun 30, 2010 4.253 4.317 4.248 4.307 35,372 +0.03(+0.64%)
Jun 29, 2010 4.234 4.289 4.234 4.280 31,965 +0.09(+2.18%)
Jun 25, 2010 4.189 4.221 4.157 4.189 22,985 +0.04(+0.99%)
Jun 24, 2010 4.175 4.184 4.148 4.148 6,891 -0.01(-0.22%)
Jun 23, 2010 4.166 4.184 4.148 4.157 32,662 -0.01(-0.22%)
Jun 22, 2010 4.180 4.216 4.139 4.166 42,028 -0.01(-0.22%)
Jun 21, 2010 4.216 4.225 4.152 4.175 39,950 -0.04(-0.87%)
Jun 18, 2010 4.212 4.271 4.189 4.212 16,373 -0.02(-0.48%)
Jun 17, 2010 4.221 4.257 4.221 4.232 17,788 +0.02(+0.38%)
Jun 16, 2010 4.198 4.221 4.198 4.216 6,638 +0.02(+0.54%)
Jun 15, 2010 4.207 4.234 4.184 4.193 20,179 -0.01(-0.22%)
Jun 14, 2010 4.193 4.203 4.171 4.203 12,244 +0.01(+0.22%)
Jun 11, 2010 4.189 4.221 4.175 4.193 14,574 +0.01(+0.22%)
Jun 10, 2010 4.225 4.225 4.171 4.184 95,423 -0.03(-0.65%)
Jun 09, 2010 4.189 4.212 4.189 4.212 4,607 +0.02(+0.46%)
Jun 08, 2010 4.156 4.192 4.156 4.192 20,221 +0.03(+0.80%)
Jun 07, 2010 4.161 4.161 4.142 4.159 11,279 +0.02(+0.40%)
Jun 04, 2010 4.142 4.156 4.120 4.142 20,550 +0.00(+0.11%)
Jun 03, 2010 4.188 4.188 4.138 4.138 17,982 -0.05(-1.08%)
Jun 02, 2010 4.152 4.188 4.152 4.183 13,851 +0.04(+0.87%)
Jun 01, 2010 4.161 4.179 4.147 4.147 7,868 +0.00(+0.00%)
May 28, 2010 4.147 4.183 4.147 4.147 17,426 -0.02(-0.44%)
May 27, 2010 4.111 4.220 4.111 4.165 49,423 +0.02(+0.55%)
May 26, 2010 4.165 4.224 4.142 4.142 14,010 -0.01(-0.22%)
May 25, 2010 4.120 4.179 4.120 4.152 16,384 +0.00(+0.11%)
May 24, 2010 4.170 4.283 4.147 4.147 46,367 -0.04(-0.98%)
May 21, 2010 4.229 4.229 4.161 4.188 24,645 -0.05(-1.17%)
May 20, 2010 4.174 4.238 4.170 4.238 16,921 -0.01(-0.27%)
May 19, 2010 4.197 4.249 4.188 4.249 25,375 +0.01(+0.27%)
May 18, 2010 4.206 4.260 4.188 4.238 17,320 +0.04(+0.86%)
May 17, 2010 4.274 4.274 4.197 4.201 18,341 -0.05(-1.18%)
May 14, 2010 4.252 4.297 4.252 4.252 4,253 -0.01(-0.31%)
May 13, 2010 4.251 4.269 4.179 4.265 21,567 +0.05(+1.29%)
May 12, 2010 4.206 4.251 4.201 4.210 5,763 +0.01(+0.22%)
May 11, 2010 4.200 4.201 4.200 4.201 12,329 -0.00(-0.08%)
May 10, 2010 4.281 4.281 4.205 4.205 4,615 +0.04(+0.97%)
May 07, 2010 4.160 4.227 4.129 4.164 33,134 +0.03(+0.76%)
May 06, 2010 4.200 4.214 4.124 4.133 38,074 -0.07(-1.61%)
May 05, 2010 4.203 4.207 4.200 4.200 19,322 -0.05(-1.27%)
May 04, 2010 4.250 4.268 4.227 4.254 21,922 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.