Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.020 (+0.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.102	4.136	4.102	4.131	14,196	+0.04(+1.06%)
Apr 28, 2011	4.092	4.140	4.063	4.087	44,971	-0.00(-0.12%)
Apr 27, 2011	4.136	4.136	4.092	4.092	7,903	-0.02(-0.47%)
Apr 26, 2011	4.078	4.136	4.078	4.112	7,078	+0.01(+0.35%)
Apr 25, 2011	4.073	4.097	4.073	4.097	7,826	+0.03(+0.62%)
Apr 21, 2011	4.083	4.102	4.054	4.072	5,555	+0.01(+0.33%)
Apr 20, 2011	4.107	4.107	4.025	4.058	20,394	-0.04(-0.94%)
Apr 19, 2011	4.044	4.116	4.044	4.097	28,857	+0.02(+0.49%)
Apr 18, 2011	4.020	4.077	4.001	4.077	31,012	+0.02(+0.58%)
Apr 15, 2011	4.058	4.078	4.025	4.054	17,199	-0.01(-0.24%)
Apr 14, 2011	4.044	4.087	4.020	4.063	16,264	+0.02(+0.48%)
Apr 13, 2011	4.058	4.058	4.010	4.044	19,248	-0.01(-0.36%)
Apr 12, 2011	4.049	4.126	4.035	4.058	16,061	+0.04(+0.96%)
Apr 11, 2011	4.083	4.102	4.020	4.020	21,472	-0.06(-1.54%)
Apr 08, 2011	4.126	4.126	4.083	4.083	3,253	-0.06(-1.40%)
Apr 07, 2011	4.087	4.145	4.078	4.140	26,601	+0.06(+1.57%)
Apr 06, 2011	4.053	4.105	4.053	4.077	25,865	+0.02(+0.59%)
Apr 05, 2011	4.081	4.110	4.053	4.053	10,742	-0.03(-0.82%)
Apr 04, 2011	4.129	4.129	4.086	4.086	37,289	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.