Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 29.28 29.30 28.86 29.03 80,146 -0.36(-1.23%)
Mar 30, 2011 29.39 29.84 29.14 29.39 86,514 +0.06(+0.21%)
Mar 29, 2011 29.08 29.63 29.08 29.33 30,691 +0.25(+0.85%)
Mar 28, 2011 29.73 29.73 28.99 29.08 42,055 -0.64(-2.16%)
Mar 25, 2011 30.07 30.23 29.70 29.73 37,744 -0.35(-1.17%)
Mar 24, 2011 30.31 30.31 30.02 30.08 28,927 -0.03(-0.09%)
Mar 23, 2011 30.00 30.33 29.83 30.10 56,263 +0.18(+0.59%)
Mar 22, 2011 28.72 30.16 28.72 29.93 66,541 +1.15(+4.00%)
Mar 21, 2011 28.32 28.79 28.03 28.78 94,640 +0.71(+2.54%)
Mar 18, 2011 28.43 28.45 27.77 28.07 269,431 -0.21(-0.75%)
Mar 17, 2011 28.40 28.55 28.02 28.28 94,843 +0.03(+0.09%)
Mar 16, 2011 28.76 29.27 27.93 28.25 222,620 -0.58(-2.01%)
Mar 15, 2011 29.19 29.98 28.83 28.83 456,971 -0.82(-2.76%)
Mar 14, 2011 29.65 30.38 29.55 29.65 46,506 -0.53(-1.75%)
Mar 11, 2011 30.00 30.38 29.90 30.17 27,280 +0.21(+0.70%)
Mar 10, 2011 29.65 30.21 29.65 29.96 39,175 -0.06(-0.20%)
Mar 09, 2011 30.04 30.19 29.79 30.02 31,990 -0.01(-0.03%)
Mar 08, 2011 29.81 30.24 29.63 30.03 22,526 +0.33(+1.12%)
Mar 07, 2011 29.95 29.95 29.66 29.70 18,301 -0.21(-0.71%)
Mar 04, 2011 29.86 29.95 29.52 29.91 66,935 -0.02(-0.06%)
Mar 03, 2011 29.98 29.98 29.77 29.93 31,750 +0.19(+0.65%)
Mar 02, 2011 29.69 29.87 29.55 29.73 33,378 +0.14(+0.48%)
Mar 01, 2011 29.86 29.86 29.43 29.59 35,919 -0.23(-0.77%)
Feb 28, 2011 29.46 29.95 29.28 29.82 29,150 +0.40(+1.34%)
Feb 25, 2011 29.37 29.67 29.19 29.43 43,988 +0.01(+0.03%)
Feb 24, 2011 29.38 29.43 29.17 29.42 34,595 +0.15(+0.51%)
Feb 23, 2011 29.62 29.62 29.26 29.27 37,607 -0.38(-1.27%)
Feb 22, 2011 29.73 30.01 29.51 29.65 53,553 -0.38(-1.26%)
Feb 18, 2011 30.09 30.09 29.85 30.02 58,131 +0.07(+0.23%)
Feb 17, 2011 29.87 29.95 29.78 29.95 19,008 -0.04(-0.15%)
Feb 16, 2011 30.09 30.09 29.80 30.00 25,234 -0.02(-0.06%)
Feb 15, 2011 29.90 30.02 29.73 30.02 27,756 -0.07(-0.23%)
Feb 14, 2011 29.94 30.26 29.94 30.09 38,003 -0.15(-0.49%)
Feb 11, 2011 30.12 30.43 30.05 30.24 53,909 -0.08(-0.26%)
Feb 10, 2011 30.31 30.65 30.08 30.31 30,980 -0.20(-0.66%)
Feb 09, 2011 30.51 30.64 30.32 30.52 21,230 -0.18(-0.57%)
Feb 08, 2011 29.92 30.69 29.69 30.69 29,218 +0.68(+2.25%)
Feb 07, 2011 29.91 30.25 29.43 30.02 24,520 +0.08(+0.26%)
Feb 04, 2011 30.29 30.29 29.87 29.94 69,263 -0.31(-1.02%)
Feb 03, 2011 29.76 30.52 29.59 30.24 33,284 +0.42(+1.41%)
Feb 02, 2011 29.96 29.96 29.63 29.82 24,671 -0.24(-0.79%)
Feb 01, 2011 29.68 30.35 29.63 30.06 41,659 +0.33(+1.12%)
Jan 31, 2011 29.87 29.91 29.63 29.73 23,877 +0.04(+0.15%)
Jan 28, 2011 30.28 30.28 29.68 29.68 37,409 -0.69(-2.26%)
Jan 27, 2011 30.27 30.42 30.10 30.37 21,383 +0.07(+0.23%)
Jan 26, 2011 30.25 30.47 29.97 30.30 21,003 +0.08(+0.26%)
Jan 25, 2011 30.05 30.27 29.88 30.22 22,764 -0.01(-0.03%)
Jan 24, 2011 29.87 30.24 29.87 30.23 39,621 +0.32(+1.06%)
Jan 21, 2011 30.16 30.16 29.71 29.91 52,694 -0.16(-0.53%)
Jan 20, 2011 29.87 30.16 29.87 30.07 37,988 +0.09(+0.29%)
Jan 19, 2011 30.47 30.53 29.87 29.98 84,781 -0.64(-2.09%)
Jan 18, 2011 30.74 30.96 30.03 30.62 138,088 -0.29(-0.94%)
Jan 14, 2011 30.91 31.19 30.83 30.91 68,828 -0.06(-0.20%)
Jan 13, 2011 30.85 31.05 30.61 30.97 43,551 +0.04(+0.14%)
Jan 12, 2011 31.23 31.25 30.85 30.93 12,368 -0.05(-0.17%)
Jan 11, 2011 31.01 31.46 30.79 30.98 86,221 +0.11(+0.37%)
Jan 10, 2011 30.64 30.96 30.34 30.87 21,106 +0.04(+0.14%)
Jan 07, 2011 31.01 31.01 30.28 30.82 31,612 -0.18(-0.60%)
Jan 06, 2011 31.07 31.07 30.80 31.01 30,816 -0.11(-0.37%)
Jan 05, 2011 30.65 31.12 30.31 31.12 28,673 +0.23(+0.74%)
Jan 04, 2011 31.71 31.71 30.81 30.89 42,611 -0.74(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.