Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.709 4.805 4.709 4.790 13,844 +0.08(+1.61%)
Dec 29, 2011 4.668 4.714 4.663 4.714 15,481 +0.05(+0.98%)
Dec 28, 2011 4.714 4.744 4.668 4.668 48,878 -0.04(-0.75%)
Dec 27, 2011 4.688 4.769 4.678 4.704 27,809 +0.00(+0.00%)
Dec 22, 2011 4.704 4.704 4.704 4.704 0 +0.03(+0.54%)
Dec 21, 2011 4.658 4.678 4.638 4.678 23,890 +0.02(+0.34%)
Dec 20, 2011 4.678 4.688 4.633 4.663 26,328 -0.02(-0.44%)
Dec 19, 2011 4.653 4.683 4.643 4.683 16,491 +0.02(+0.43%)
Dec 16, 2011 4.648 4.668 4.608 4.663 27,461 +0.01(+0.11%)
Dec 15, 2011 4.648 4.658 4.597 4.658 22,787 -0.01(-0.11%)
Dec 14, 2011 4.597 4.663 4.597 4.663 24,707 +0.06(+1.21%)
Dec 13, 2011 4.597 4.613 4.582 4.608 13,666 +0.02(+0.33%)
Dec 12, 2011 4.582 4.618 4.582 4.592 16,622 +0.01(+0.11%)
Dec 09, 2011 4.623 4.623 4.587 4.587 10,392 -0.01(-0.11%)
Dec 08, 2011 4.592 4.613 4.587 4.592 11,192 -0.00(-0.08%)
Dec 07, 2011 4.576 4.611 4.571 4.596 17,698 +0.00(+0.00%)
Dec 06, 2011 4.561 4.596 4.556 4.596 11,398 +0.02(+0.33%)
Dec 05, 2011 4.596 4.616 4.551 4.581 28,636 -0.02(-0.33%)
Dec 02, 2011 4.581 4.621 4.571 4.596 24,124 +0.03(+0.55%)
Dec 01, 2011 4.566 4.596 4.561 4.571 29,914 +0.02(+0.33%)
Nov 30, 2011 4.551 4.561 4.531 4.556 61,015 +0.00(+0.00%)
Nov 29, 2011 4.586 4.586 4.551 4.556 9,676 -0.04(-0.89%)
Nov 28, 2011 4.621 4.621 4.551 4.597 25,068 -0.01(-0.21%)
Nov 25, 2011 4.586 4.606 4.586 4.606 8,153 +0.02(+0.44%)
Nov 23, 2011 4.576 4.596 4.561 4.586 8,650 +0.00(+0.00%)
Nov 22, 2011 4.551 4.586 4.521 4.586 28,524 +0.03(+0.55%)
Nov 21, 2011 4.571 4.581 4.541 4.561 16,945 -0.02(-0.44%)
Nov 18, 2011 4.571 4.581 4.546 4.581 13,707 +0.02(+0.44%)
Nov 17, 2011 4.556 4.581 4.556 4.561 15,392 +0.01(+0.22%)
Nov 16, 2011 4.541 4.581 4.521 4.551 22,453 +0.03(+0.61%)
Nov 15, 2011 4.626 4.626 4.511 4.523 94,523 -0.10(-2.12%)
Nov 14, 2011 4.641 4.651 4.606 4.621 13,323 -0.01(-0.22%)
Nov 11, 2011 4.631 4.667 4.625 4.631 10,108 -0.00(-0.00%)
Nov 10, 2011 4.621 4.636 4.606 4.631 12,391 +0.01(+0.11%)
Nov 09, 2011 4.616 4.667 4.596 4.626 6,761 +0.01(+0.14%)
Nov 08, 2011 4.630 4.630 4.620 4.620 10,303 -0.01(-0.22%)
Nov 07, 2011 4.630 4.630 4.575 4.630 20,271 +0.02(+0.33%)
Nov 04, 2011 4.605 4.630 4.535 4.615 8,653 -0.02(-0.32%)
Nov 03, 2011 4.600 4.630 4.590 4.630 10,331 +0.03(+0.54%)
Nov 02, 2011 4.645 4.645 4.580 4.605 19,131 -0.03(-0.65%)
Nov 01, 2011 4.595 4.655 4.585 4.635 32,615 +0.05(+1.09%)
Oct 31, 2011 4.590 4.590 4.570 4.585 5,063 -0.02(-0.33%)
Oct 28, 2011 4.570 4.600 4.570 4.600 11,155 +0.03(+0.66%)
Oct 27, 2011 4.595 4.595 4.570 4.570 12,015 +0.00(+0.00%)
Oct 26, 2011 4.505 4.575 4.505 4.570 24,737 +0.05(+1.22%)
Oct 25, 2011 4.535 4.535 4.490 4.515 16,327 -0.02(-0.44%)
Oct 24, 2011 4.525 4.535 4.525 4.535 12,725 +0.01(+0.22%)
Oct 21, 2011 4.550 4.595 4.495 4.525 46,087 -0.04(-0.77%)
Oct 20, 2011 4.535 4.560 4.515 4.560 7,975 +0.03(+0.55%)
Oct 19, 2011 4.560 4.560 4.495 4.535 18,083 -0.03(-0.55%)
Oct 18, 2011 4.535 4.575 4.515 4.560 23,305 +0.01(+0.22%)
Oct 17, 2011 4.490 4.550 4.490 4.550 53,709 +0.06(+1.22%)
Oct 14, 2011 4.475 4.500 4.450 4.495 43,417 +0.03(+0.67%)
Oct 13, 2011 4.450 4.475 4.440 4.465 12,511 -0.00(-0.11%)
Oct 12, 2011 4.490 4.490 4.440 4.470 7,257 -0.00(-0.11%)
Oct 11, 2011 4.465 4.490 4.455 4.475 10,819 +0.02(+0.36%)
Oct 10, 2011 4.469 4.484 4.439 4.459 23,221 +0.00(+0.00%)
Oct 07, 2011 4.454 4.479 4.444 4.459 15,408 +0.00(+0.11%)
Oct 06, 2011 4.449 4.469 4.436 4.454 33,031 +0.00(+0.11%)
Oct 05, 2011 4.429 4.449 4.429 4.449 4,566 +0.03(+0.67%)
Oct 04, 2011 4.459 4.474 4.409 4.419 17,896 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.