Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.550 +0.080 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.247 5.271 5.243 5.266 165,267 +0.02(+0.36%)
Dec 29, 2011 5.262 5.271 5.190 5.247 468,019 -0.03(-0.63%)
Dec 28, 2011 5.352 5.366 5.281 5.281 273,395 -0.03(-0.63%)
Dec 27, 2011 5.385 5.390 5.290 5.314 378,097 -0.06(-1.06%)
Dec 23, 2011 5.347 5.400 5.337 5.371 201,262 +0.01(+0.18%)
Dec 21, 2011 5.390 5.390 5.352 5.362 102,204 +0.00(+0.00%)
Dec 20, 2011 5.338 5.381 5.309 5.362 159,769 +0.02(+0.45%)
Dec 19, 2011 5.352 5.357 5.266 5.338 206,029 -0.01(-0.18%)
Dec 16, 2011 5.347 5.376 5.338 5.347 236,900 +0.06(+1.17%)
Dec 15, 2011 5.347 5.347 5.271 5.285 172,004 -0.06(-1.16%)
Dec 14, 2011 5.314 5.347 5.257 5.347 217,614 +0.03(+0.63%)
Dec 13, 2011 5.309 5.314 5.276 5.314 165,823 +0.01(+0.27%)
Dec 12, 2011 5.276 5.319 5.176 5.300 257,784 +0.03(+0.63%)
Dec 09, 2011 5.290 5.309 5.257 5.266 104,391 -0.02(-0.36%)
Dec 08, 2011 5.266 5.328 5.266 5.285 288,162 -0.03(-0.63%)
Dec 07, 2011 5.224 5.319 5.224 5.319 232,498 +0.07(+1.35%)
Dec 06, 2011 5.181 5.248 5.178 5.248 239,071 +0.06(+1.19%)
Dec 05, 2011 5.191 5.210 5.186 5.186 102,341 -0.01(-0.18%)
Dec 02, 2011 5.167 5.210 5.158 5.196 193,853 +0.05(+1.01%)
Dec 01, 2011 5.181 5.186 5.115 5.144 157,203 -0.02(-0.37%)
Nov 30, 2011 5.200 5.200 5.139 5.162 151,011 -0.02(-0.46%)
Nov 29, 2011 5.129 5.186 5.129 5.186 112,374 +0.05(+1.01%)
Nov 28, 2011 5.177 5.177 5.120 5.134 129,781 -0.03(-0.64%)
Nov 25, 2011 5.162 5.167 5.158 5.167 40,452 +0.01(+0.18%)
Nov 23, 2011 5.148 5.167 5.129 5.158 153,770 +0.01(+0.28%)
Nov 22, 2011 5.120 5.158 5.120 5.144 143,568 +0.01(+0.28%)
Nov 21, 2011 5.115 5.133 5.096 5.129 250,590 +0.02(+0.46%)
Nov 18, 2011 5.125 5.125 5.106 5.106 88,885 -0.02(-0.37%)
Nov 17, 2011 5.144 5.158 5.125 5.125 102,278 -0.03(-0.64%)
Nov 16, 2011 5.144 5.162 5.139 5.158 63,137 +0.01(+0.28%)
Nov 15, 2011 5.139 5.153 5.134 5.144 95,234 +0.00(+0.09%)
Nov 14, 2011 5.125 5.158 5.125 5.139 201,777 +0.01(+0.18%)
Nov 11, 2011 5.120 5.148 5.120 5.129 73,280 -0.01(-0.18%)
Nov 10, 2011 5.125 5.139 5.110 5.139 121,324 +0.03(+0.50%)
Nov 09, 2011 5.129 5.129 5.096 5.113 101,340 -0.00(-0.04%)
Nov 08, 2011 5.115 5.129 5.106 5.115 143,247 +0.00(+0.00%)
Nov 07, 2011 5.106 5.125 5.101 5.115 108,874 +0.01(+0.28%)
Nov 04, 2011 5.110 5.134 5.101 5.101 102,747 -0.02(-0.37%)
Nov 03, 2011 5.092 5.129 5.077 5.120 151,898 +0.03(+0.65%)
Nov 02, 2011 5.101 5.134 5.082 5.087 199,855 +0.00(+0.00%)
Nov 01, 2011 5.129 5.172 5.082 5.087 206,028 -0.04(-0.83%)
Oct 31, 2011 5.073 5.129 5.063 5.129 116,382 +0.03(+0.55%)
Oct 28, 2011 5.115 5.141 5.096 5.101 129,840 -0.03(-0.50%)
Oct 27, 2011 5.110 5.134 5.092 5.127 135,010 +0.00(+0.05%)
Oct 26, 2011 5.073 5.125 5.035 5.125 178,092 +0.02(+0.46%)
Oct 25, 2011 5.059 5.106 5.040 5.101 169,502 +0.04(+0.76%)
Oct 24, 2011 5.077 5.077 5.030 5.062 78,876 -0.01(-0.20%)
Oct 21, 2011 5.040 5.073 5.016 5.073 78,103 +0.05(+0.94%)
Oct 20, 2011 5.045 5.059 5.002 5.026 116,033 -0.00(-0.09%)
Oct 19, 2011 5.045 5.052 5.013 5.030 33,554 -0.03(-0.56%)
Oct 18, 2011 5.021 5.059 5.021 5.059 109,309 +0.05(+1.08%)
Oct 17, 2011 5.012 5.021 4.988 5.005 38,342 -0.03(-0.51%)
Oct 14, 2011 5.021 5.030 4.988 5.030 101,368 +0.04(+0.80%)
Oct 13, 2011 4.950 5.021 4.950 4.990 133,512 +0.03(+0.52%)
Oct 12, 2011 5.012 5.012 4.955 4.965 166,164 -0.02(-0.38%)
Oct 11, 2011 4.979 5.011 4.965 4.983 91,123 +0.00(+0.00%)
Oct 10, 2011 4.988 5.030 4.955 4.983 110,973 +0.00(+0.09%)
Oct 07, 2011 5.007 5.007 4.937 4.979 155,538 -0.01(-0.28%)
Oct 06, 2011 5.007 5.016 4.979 4.993 125,019 +0.00(+0.09%)
Oct 05, 2011 4.969 5.011 4.955 4.988 180,403 +0.04(+0.85%)
Oct 04, 2011 5.063 5.067 4.917 4.946 251,041 -0.14(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.