Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 38.75 38.75 37.50 37.50 1,412 -1.00(-2.60%)
Oct 28, 2011 34.25 40.00 34.25 38.50 3,081 +2.50(+6.94%)
Oct 27, 2011 33.00 36.25 33.00 36.00 4,219 +1.94(+5.70%)
Oct 26, 2011 33.75 35.75 32.75 34.06 3,565 +0.31(+0.92%)
Oct 25, 2011 34.50 34.77 33.06 33.75 2,385 -0.62(-1.82%)
Oct 24, 2011 34.75 37.00 34.25 34.38 3,225 -0.38(-1.08%)
Oct 21, 2011 34.25 37.00 34.00 34.75 3,788 +1.00(+2.96%)
Oct 20, 2011 34.75 35.00 33.25 33.75 4,142 -1.00(-2.88%)
Oct 19, 2011 36.00 36.75 34.00 34.75 3,310 -1.25(-3.47%)
Oct 18, 2011 37.25 37.50 35.00 36.00 2,818 -0.25(-0.69%)
Oct 17, 2011 36.25 38.49 36.25 36.25 2,131 -1.38(-3.65%)
Oct 14, 2011 38.50 38.75 36.50 37.62 1,906 -0.88(-2.27%)
Oct 13, 2011 39.50 39.50 38.25 38.50 1,854 -1.25(-3.14%)
Oct 12, 2011 41.25 41.25 39.75 39.75 1,132 -0.75(-1.85%)
Oct 11, 2011 41.50 41.91 40.50 40.50 735 -1.50(-3.57%)
Oct 10, 2011 40.75 42.62 40.75 42.00 692 +1.75(+4.35%)
Oct 07, 2011 41.50 41.52 40.00 40.25 1,158 -0.00(-0.01%)
Oct 06, 2011 40.50 41.00 39.75 40.25 1,018 +1.25(+3.21%)
Oct 05, 2011 38.50 40.25 37.50 39.00 2,079 +0.25(+0.65%)
Oct 04, 2011 41.50 41.50 37.50 38.75 3,545 -4.00(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.