PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.070 4.070 4.013 4.060 30,796 +0.02(+0.59%)
Jan 28, 2011 4.060 4.060 4.003 4.036 5,462 -0.00(-0.12%)
Jan 27, 2011 4.046 4.065 3.984 4.041 19,021 +0.00(+0.12%)
Jan 26, 2011 3.989 4.098 3.989 4.036 14,502 +0.05(+1.31%)
Jan 25, 2011 3.903 3.984 3.903 3.984 33,729 +0.08(+2.07%)
Jan 24, 2011 3.860 3.946 3.860 3.903 32,504 +0.04(+1.11%)
Jan 21, 2011 3.851 3.903 3.837 3.860 26,685 +0.01(+0.37%)
Jan 20, 2011 3.817 3.898 3.808 3.846 73,485 +0.00(+0.13%)
Jan 19, 2011 3.951 3.951 3.836 3.841 58,559 -0.10(-2.65%)
Jan 18, 2011 3.879 3.951 3.779 3.946 90,103 +0.07(+1.71%)
Jan 14, 2011 3.951 3.951 3.860 3.880 52,926 -0.09(-2.27%)
Jan 13, 2011 4.032 4.032 3.870 3.970 70,849 -0.07(-1.77%)
Jan 12, 2011 4.060 4.113 4.017 4.041 94,559 -0.03(-0.82%)
Jan 11, 2011 4.046 4.075 4.003 4.075 56,798 +0.02(+0.38%)
Jan 10, 2011 4.073 4.073 4.035 4.059 18,876 -0.02(-0.47%)
Jan 07, 2011 4.026 4.078 4.012 4.078 32,474 +0.05(+1.29%)
Jan 06, 2011 4.050 4.056 4.026 4.026 16,326 -0.02(-0.58%)
Jan 05, 2011 4.097 4.154 4.050 4.050 26,439 -0.05(-1.27%)
Jan 04, 2011 4.139 4.139 4.102 4.102 9,488 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.