Tencent Holdings ADR (OP: TCEHY )

38.93 +0.02 (+0.05%)
Streaming Delayed Price Updated: 10:04 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 19.40 19.51 19.40 19.51 3,457 +0.39(+2.04%)
Feb 25, 2010 18.82 19.14 18.82 19.12 25,137 -0.18(-0.93%)
Feb 24, 2010 19.18 19.40 19.18 19.30 7,963 -0.01(-0.05%)
Feb 23, 2010 19.40 19.40 19.25 19.31 4,188 -0.08(-0.41%)
Feb 22, 2010 19.39 19.39 19.25 19.39 77,227 +0.67(+3.58%)
Feb 19, 2010 18.55 18.78 18.27 18.72 15,140 -0.78(-4.00%)
Feb 18, 2010 19.40 19.50 19.10 19.50 15,908 +0.10(+0.52%)
Feb 17, 2010 19.34 19.60 19.30 19.40 11,615 +0.22(+1.15%)
Feb 16, 2010 19.00 19.46 19.00 19.18 11,238 +0.42(+2.24%)
Feb 12, 2010 18.76 18.76 18.76 0 -0.08(-0.42%)
Feb 11, 2010 18.56 18.84 18.56 18.84 8,029 +0.90(+5.02%)
Feb 10, 2010 17.77 17.94 17.65 17.94 18,975 +0.39(+2.22%)
Feb 09, 2010 17.46 17.55 17.45 17.55 6,202 -0.02(-0.11%)
Feb 08, 2010 17.89 17.89 17.57 17.57 19,462 -0.02(-0.11%)
Feb 05, 2010 17.98 17.98 17.50 17.59 60,463 -0.62(-3.40%)
Feb 04, 2010 18.93 18.93 18.21 18.21 26,835 -1.26(-6.47%)
Feb 03, 2010 19.52 19.52 19.25 19.47 7,546 +0.92(+4.96%)
Feb 02, 2010 18.31 18.55 18.31 18.55 5,248 +0.25(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.