PIMCO New York Municipal Income Fund III (NY: PYN )

7.850 -0.090 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.280 9.300 9.280 9.300 3,658 +0.01(+0.11%)
Mar 30, 2010 9.320 9.320 9.280 9.290 3,700 +0.00(+0.00%)
Mar 29, 2010 9.290 9.300 9.220 9.290 7,751 +0.02(+0.22%)
Mar 26, 2010 9.350 9.380 9.270 9.270 5,037 -0.07(-0.75%)
Mar 25, 2010 9.290 9.340 9.250 9.340 4,200 +0.05(+0.54%)
Mar 24, 2010 9.150 9.360 9.110 9.290 30,881 +0.11(+1.20%)
Mar 23, 2010 9.150 9.200 9.130 9.180 15,073 +0.08(+0.88%)
Mar 22, 2010 9.070 9.140 9.070 9.100 15,942 +0.00(+0.00%)
Mar 19, 2010 9.150 9.150 9.050 9.100 14,163 -0.05(-0.55%)
Mar 18, 2010 9.110 9.180 9.100 9.150 16,569 +0.04(+0.44%)
Mar 17, 2010 9.110 9.150 9.080 9.110 9,428 +0.03(+0.33%)
Mar 16, 2010 9.090 9.140 9.060 9.080 13,927 -0.07(-0.77%)
Mar 15, 2010 9.150 9.158 9.130 9.150 24,476 -0.09(-0.97%)
Mar 12, 2010 9.230 9.240 9.230 9.240 1,000 +0.03(+0.35%)
Mar 11, 2010 9.200 9.220 9.200 9.207 10,681 +0.04(+0.41%)
Mar 10, 2010 9.170 9.181 9.160 9.170 16,384 -0.01(-0.11%)
Mar 09, 2010 9.180 9.181 9.180 9.180 8,297 -0.07(-0.76%)
Mar 08, 2010 9.180 9.250 9.180 9.250 4,633 +0.08(+0.87%)
Mar 05, 2010 9.180 9.210 9.150 9.170 14,097 -0.02(-0.22%)
Mar 04, 2010 9.200 9.210 9.190 9.190 3,328 -0.04(-0.43%)
Mar 03, 2010 9.220 9.230 9.220 9.230 2,274 +0.01(+0.11%)
Mar 02, 2010 9.280 9.324 9.180 9.220 9,145 -0.12(-1.28%)
Mar 01, 2010 9.400 9.400 9.340 9.340 2,732 -0.02(-0.21%)
Feb 26, 2010 9.350 9.380 9.320 9.360 4,278 +0.02(+0.21%)
Feb 25, 2010 9.310 9.350 9.310 9.340 16,987 +0.04(+0.43%)
Feb 24, 2010 9.330 9.330 9.280 9.300 4,693 -0.02(-0.21%)
Feb 23, 2010 9.220 9.330 9.220 9.320 7,602 +0.12(+1.30%)
Feb 22, 2010 9.250 9.260 9.160 9.200 8,601 -0.05(-0.54%)
Feb 19, 2010 9.260 9.310 9.250 9.250 2,900 +0.00(+0.00%)
Feb 18, 2010 9.260 9.260 9.250 9.250 14,094 +0.01(+0.11%)
Feb 17, 2010 9.200 9.290 9.186 9.240 3,596 +0.06(+0.65%)
Feb 16, 2010 9.160 9.200 9.149 9.180 3,500 +0.02(+0.22%)
Feb 12, 2010 9.150 9.160 9.160 9.160 2,100 -0.01(-0.11%)
Feb 11, 2010 9.190 9.200 9.150 9.170 4,540 -0.02(-0.22%)
Feb 10, 2010 9.190 9.210 9.100 9.190 14,000 +0.00(+0.00%)
Feb 09, 2010 9.280 9.430 9.190 9.190 17,647 -0.13(-1.39%)
Feb 08, 2010 9.190 9.320 9.186 9.320 6,900 +0.12(+1.30%)
Feb 05, 2010 9.300 9.320 9.180 9.200 14,218 -0.13(-1.39%)
Feb 04, 2010 9.220 9.330 9.150 9.330 6,393 +0.09(+0.97%)
Feb 03, 2010 9.150 9.241 9.110 9.240 17,965 +0.00(+0.00%)
Feb 02, 2010 9.100 9.240 9.100 9.240 7,879 +0.10(+1.09%)
Feb 01, 2010 9.190 9.200 9.010 9.140 8,526 -0.01(-0.11%)
Jan 29, 2010 9.090 9.180 9.090 9.150 3,066 +0.05(+0.55%)
Jan 28, 2010 9.120 9.130 9.070 9.100 14,749 -0.01(-0.11%)
Jan 27, 2010 9.200 9.200 9.010 9.110 18,101 -0.09(-0.98%)
Jan 26, 2010 9.200 9.220 9.200 9.200 2,900 +0.01(+0.11%)
Jan 25, 2010 9.195 9.250 9.180 9.190 1,705 -0.06(-0.65%)
Jan 22, 2010 9.330 9.360 9.110 9.250 16,666 -0.11(-1.18%)
Jan 21, 2010 9.130 9.550 9.020 9.360 24,400 +0.24(+2.63%)
Jan 20, 2010 9.190 9.190 9.120 9.120 2,503 -0.07(-0.76%)
Jan 19, 2010 9.140 9.200 9.140 9.190 5,506 +0.05(+0.55%)
Jan 15, 2010 9.120 9.140 9.140 9.140 1,000 +0.02(+0.22%)
Jan 14, 2010 9.120 9.120 9.090 9.120 2,523 +0.05(+0.55%)
Jan 13, 2010 9.140 9.200 9.060 9.070 6,948 -0.07(-0.77%)
Jan 12, 2010 9.140 9.160 9.140 9.140 5,101 -0.03(-0.33%)
Jan 11, 2010 9.100 9.220 9.075 9.170 10,836 +0.07(+0.77%)
Jan 08, 2010 9.130 9.130 8.990 9.100 5,500 -0.00(-0.00%)
Jan 07, 2010 8.990 9.104 8.990 9.100 7,757 +0.10(+1.11%)
Jan 06, 2010 8.980 9.090 8.921 9.000 8,562 -0.06(-0.66%)
Jan 05, 2010 9.000 9.100 8.970 9.060 11,916 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.