PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.185 4.199 4.172 4.190 9,557 +0.01(+0.21%)
Feb 25, 2010 4.167 4.185 4.167 4.181 37,949 +0.02(+0.43%)
Feb 24, 2010 4.176 4.176 4.154 4.163 10,484 -0.01(-0.21%)
Feb 23, 2010 4.127 4.176 4.127 4.172 16,982 +0.05(+1.30%)
Feb 22, 2010 4.141 4.145 4.100 4.118 19,214 -0.02(-0.54%)
Feb 19, 2010 4.145 4.167 4.141 4.141 6,478 +0.00(+0.00%)
Feb 18, 2010 4.145 4.145 4.141 4.141 31,486 +0.00(+0.11%)
Feb 17, 2010 4.118 4.158 4.112 4.136 8,033 +0.03(+0.65%)
Feb 16, 2010 4.100 4.118 4.095 4.109 7,819 +0.01(+0.22%)
Feb 12, 2010 4.096 4.100 4.100 4.100 4,691 -0.00(-0.11%)
Feb 11, 2010 4.114 4.118 4.096 4.105 10,142 -0.01(-0.22%)
Feb 10, 2010 4.114 4.123 4.073 4.114 31,276 +0.00(+0.00%)
Feb 09, 2010 4.154 4.221 4.114 4.114 39,423 -0.03(-0.84%)
Feb 08, 2010 4.090 4.148 4.089 4.148 15,502 +0.05(+1.30%)
Feb 05, 2010 4.139 4.148 4.086 4.095 31,943 -0.06(-1.39%)
Feb 04, 2010 4.104 4.153 4.073 4.153 14,362 +0.04(+0.97%)
Feb 03, 2010 4.073 4.113 4.055 4.113 40,361 +0.00(+0.00%)
Feb 02, 2010 4.050 4.113 4.050 4.113 17,701 +0.04(+1.09%)
Feb 01, 2010 4.090 4.095 4.010 4.068 19,155 -0.00(-0.11%)
Jan 29, 2010 4.046 4.086 4.046 4.073 6,888 +0.02(+0.55%)
Jan 28, 2010 4.059 4.064 4.037 4.050 33,136 -0.00(-0.11%)
Jan 27, 2010 4.095 4.095 4.010 4.055 40,666 -0.04(-0.98%)
Jan 26, 2010 4.095 4.104 4.095 4.095 6,515 +0.00(+0.11%)
Jan 25, 2010 4.093 4.117 4.086 4.090 3,830 -0.03(-0.65%)
Jan 22, 2010 4.153 4.166 4.055 4.117 37,442 -0.05(-1.18%)
Jan 21, 2010 4.064 4.251 4.015 4.166 54,818 +0.11(+2.63%)
Jan 20, 2010 4.090 4.090 4.059 4.059 5,623 -0.03(-0.76%)
Jan 19, 2010 4.068 4.095 4.068 4.090 12,370 +0.02(+0.55%)
Jan 15, 2010 4.059 4.068 4.068 4.068 2,246 +0.01(+0.22%)
Jan 14, 2010 4.059 4.059 4.046 4.059 5,668 +0.02(+0.55%)
Jan 13, 2010 4.068 4.095 4.033 4.037 15,609 -0.03(-0.77%)
Jan 12, 2010 4.068 4.077 4.068 4.068 11,460 +0.01(+0.25%)
Jan 11, 2010 4.027 4.080 4.016 4.058 24,485 +0.03(+0.77%)
Jan 08, 2010 4.041 4.041 3.979 4.027 12,427 -0.00(-0.00%)
Jan 07, 2010 3.979 4.029 3.979 4.027 17,527 +0.04(+1.11%)
Jan 06, 2010 3.974 4.023 3.948 3.983 19,346 -0.03(-0.66%)
Jan 05, 2010 3.983 4.027 3.970 4.010 26,925 +0.03(+0.67%)
Jan 04, 2010 3.943 4.023 3.943 3.983 24,069 +0.04(+0.90%)
Dec 31, 2009 3.912 3.948 3.948 3.948 17,398 +0.02(+0.45%)
Dec 30, 2009 3.925 3.930 3.908 3.930 14,752 -0.01(-0.22%)
Dec 29, 2009 3.965 3.974 3.925 3.939 47,607 -0.01(-0.34%)
Dec 28, 2009 3.943 3.952 3.928 3.952 14,194 -0.00(-0.11%)
Dec 24, 2009 3.917 3.961 3.917 3.956 52,192 +0.04(+0.90%)
Dec 23, 2009 3.961 3.979 3.899 3.921 49,148 -0.03(-0.78%)
Dec 22, 2009 3.930 3.961 3.903 3.952 72,985 +0.02(+0.56%)
Dec 21, 2009 3.934 3.970 3.930 3.930 49,937 -0.00(-0.11%)
Dec 18, 2009 3.930 3.973 3.930 3.934 107,469 +0.00(+0.00%)
Dec 17, 2009 3.956 3.974 3.930 3.934 33,618 -0.02(-0.45%)
Dec 16, 2009 3.961 3.974 3.943 3.952 24,607 -0.04(-1.11%)
Dec 15, 2009 4.005 4.018 3.974 3.996 16,881 -0.01(-0.33%)
Dec 14, 2009 4.010 4.014 3.983 4.010 95,240 +0.02(+0.55%)
Dec 11, 2009 4.005 4.005 3.928 3.987 34,725 +0.01(+0.22%)
Dec 10, 2009 3.961 4.010 3.921 3.979 34,562 +0.01(+0.33%)
Dec 09, 2009 3.992 3.996 3.965 3.966 16,156 -0.04(-0.99%)
Dec 08, 2009 3.983 4.010 3.979 4.005 31,869 +0.02(+0.56%)
Dec 07, 2009 4.005 4.005 3.979 3.983 13,159 -0.03(-0.66%)
Dec 04, 2009 4.018 4.018 3.970 4.010 9,282 -0.00(-0.11%)
Dec 03, 2009 4.049 4.054 3.990 4.014 24,381 -0.04(-0.98%)
Dec 02, 2009 4.054 4.064 4.054 4.054 930 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.