Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.548 4.585 4.535 4.548 62,232 -0.04(-0.83%)
May 27, 2010 4.540 4.595 4.540 4.586 112,985 +0.05(+1.11%)
May 26, 2010 4.535 4.599 4.493 4.536 145,297 +0.00(+0.09%)
May 25, 2010 4.531 4.544 4.493 4.531 111,258 -0.02(-0.46%)
May 24, 2010 4.519 4.573 4.519 4.552 141,902 +0.02(+0.47%)
May 21, 2010 4.481 4.540 4.455 4.531 230,041 +0.01(+0.19%)
May 20, 2010 4.527 4.552 4.517 4.523 117,250 -0.05(-1.20%)
May 19, 2010 4.531 4.578 4.531 4.578 129,490 +0.03(+0.56%)
May 18, 2010 4.552 4.586 4.552 4.552 94,547 +0.01(+0.28%)
May 17, 2010 4.548 4.578 4.498 4.540 193,639 -0.01(-0.19%)
May 14, 2010 4.548 4.603 4.548 4.548 115,585 -0.03(-0.74%)
May 13, 2010 4.607 4.628 4.582 4.582 105,626 -0.04(-0.96%)
May 12, 2010 4.603 4.637 4.603 4.626 159,126 +0.03(+0.60%)
May 11, 2010 4.603 4.616 4.590 4.599 97,889 +0.03(+0.55%)
May 10, 2010 4.565 4.578 4.557 4.573 106,598 +0.05(+1.02%)
May 07, 2010 4.494 4.624 4.469 4.527 322,552 +0.04(+0.84%)
May 06, 2010 4.578 4.594 4.423 4.490 390,446 -0.10(-2.19%)
May 05, 2010 4.594 4.624 4.590 4.590 127,247 -0.01(-0.27%)
May 04, 2010 4.565 4.632 4.557 4.603 242,322 +0.01(+0.18%)
May 03, 2010 4.590 4.599 4.573 4.594 129,592 +0.04(+0.78%)
Apr 30, 2010 4.557 4.588 4.536 4.559 105,861 +0.01(+0.14%)
Apr 29, 2010 4.557 4.569 4.548 4.553 156,296 -0.01(-0.18%)
Apr 28, 2010 4.582 4.590 4.481 4.561 156,967 -0.03(-0.73%)
Apr 27, 2010 4.590 4.599 4.565 4.594 110,677 +0.00(+0.00%)
Apr 26, 2010 4.582 4.603 4.578 4.594 126,240 +0.02(+0.37%)
Apr 23, 2010 4.569 4.586 4.557 4.578 108,344 -0.00(-0.05%)
Apr 22, 2010 4.553 4.582 4.553 4.580 116,670 +0.01(+0.23%)
Apr 21, 2010 4.569 4.569 4.544 4.569 115,650 -0.00(-0.09%)
Apr 20, 2010 4.548 4.573 4.540 4.573 157,991 +0.05(+1.11%)
Apr 19, 2010 4.506 4.565 4.506 4.523 117,515 +0.02(+0.47%)
Apr 16, 2010 4.515 4.548 4.502 4.502 180,839 -0.04(-0.83%)
Apr 15, 2010 4.569 4.590 4.523 4.540 218,916 -0.03(-0.73%)
Apr 14, 2010 4.590 4.603 4.573 4.573 114,972 +0.00(+0.00%)
Apr 13, 2010 4.586 4.607 4.569 4.573 99,106 -0.02(-0.46%)
Apr 12, 2010 4.607 4.649 4.578 4.594 121,505 -0.03(-0.63%)
Apr 09, 2010 4.603 4.624 4.590 4.624 132,818 +0.02(+0.36%)
Apr 08, 2010 4.586 4.607 4.573 4.607 89,629 +0.03(+0.64%)
Apr 07, 2010 4.594 4.594 4.557 4.578 220,488 +0.01(+0.18%)
Apr 06, 2010 4.569 4.569 4.553 4.569 122,581 +0.02(+0.37%)
Apr 05, 2010 4.582 4.582 4.540 4.553 86,089 +0.00(+0.00%)
Apr 01, 2010 4.557 4.553 4.553 4.553 122,792 +0.02(+0.37%)
Mar 31, 2010 4.548 4.578 4.536 4.536 179,996 -0.02(-0.55%)
Mar 30, 2010 4.573 4.578 4.536 4.561 114,822 +0.00(+0.00%)
Mar 29, 2010 4.553 4.573 4.519 4.561 194,724 +0.00(+0.09%)
Mar 26, 2010 4.524 4.582 4.494 4.557 255,973 +0.05(+1.11%)
Mar 25, 2010 4.507 4.524 4.494 4.507 160,486 +0.00(+0.09%)
Mar 24, 2010 4.482 4.532 4.482 4.503 183,439 -0.00(-0.09%)
Mar 23, 2010 4.449 4.507 4.449 4.507 315,628 +0.04(+0.84%)
Mar 22, 2010 4.407 4.476 4.407 4.469 208,207 +0.06(+1.42%)
Mar 19, 2010 4.399 4.411 4.382 4.407 114,899 +0.02(+0.47%)
Mar 18, 2010 4.399 4.403 4.378 4.386 218,088 -0.01(-0.28%)
Mar 17, 2010 4.395 4.424 4.378 4.399 322,178 -0.00(-0.09%)
Mar 16, 2010 4.382 4.411 4.374 4.403 123,045 +0.02(+0.38%)
Mar 15, 2010 4.415 4.415 4.382 4.386 312,283 -0.03(-0.75%)
Mar 12, 2010 4.424 4.436 4.407 4.419 140,760 -0.01(-0.19%)
Mar 11, 2010 4.436 4.444 4.407 4.428 108,975 -0.02(-0.47%)
Mar 10, 2010 4.486 4.499 4.441 4.449 94,154 -0.04(-0.83%)
Mar 09, 2010 4.474 4.499 4.474 4.486 108,689 +0.00(+0.09%)
Mar 08, 2010 4.465 4.482 4.461 4.482 115,031 -0.00(-0.09%)
Mar 05, 2010 4.416 4.492 4.416 4.486 300,045 +0.07(+1.59%)
Mar 04, 2010 4.478 4.478 4.407 4.416 443,531 +0.00(+0.00%)
Mar 03, 2010 4.395 4.436 4.395 4.416 120,732 +0.00(+0.09%)
Mar 02, 2010 4.441 4.441 4.399 4.412 203,789 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.