Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.00	11.23	10.00	11.14	149,896	+1.15(+11.51%)
Sep 29, 2010	9.790	9.990	9.790	9.990	63,856	+0.14(+1.42%)
Sep 28, 2010	9.770	9.890	9.650	9.850	76,130	+0.07(+0.72%)
Sep 27, 2010	9.710	9.830	9.500	9.780	97,298	+0.07(+0.72%)
Sep 24, 2010	9.130	9.780	9.000	9.710	94,450	+0.71(+7.89%)
Sep 23, 2010	8.730	9.050	8.730	9.000	42,930	+0.19(+2.16%)
Sep 22, 2010	8.680	8.860	8.660	8.810	17,816	+0.07(+0.80%)
Sep 21, 2010	8.720	8.820	8.720	8.740	45,620	-0.01(-0.11%)
Sep 20, 2010	8.500	8.760	8.430	8.750	37,289	+0.30(+3.55%)
Sep 17, 2010	8.610	8.610	8.260	8.450	86,156	-0.04(-0.47%)
Sep 15, 2010	8.430	8.700	8.430	8.490	154,897	-0.01(-0.12%)
Sep 14, 2010	8.750	8.750	8.251	8.500	47,515	-0.24(-2.75%)
Sep 13, 2010	8.540	8.800	8.400	8.740	26,217	+0.26(+3.07%)
Sep 10, 2010	8.350	8.620	8.260	8.480	38,372	+0.08(+0.95%)
Sep 09, 2010	8.820	8.820	8.250	8.400	29,125	-0.35(-4.00%)
Sep 08, 2010	8.950	8.990	8.650	8.750	45,083	-0.22(-2.45%)
Sep 07, 2010	8.790	9.180	8.700	8.970	47,511	+0.28(+3.22%)
Sep 03, 2010	8.640	9.300	8.570	8.690	43,239	+0.08(+0.93%)
Sep 02, 2010	8.750	8.750	8.500	8.610	12,853	-0.17(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.