Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.65 14.66 14.32 14.62 48,443 -0.08(-0.54%)
Dec 30, 2010 14.49 14.70 14.48 14.70 20,409 +0.22(+1.55%)
Dec 29, 2010 14.72 14.72 14.37 14.47 46,732 -0.13(-0.92%)
Dec 28, 2010 14.68 14.85 14.39 14.61 34,394 -0.06(-0.41%)
Dec 27, 2010 14.57 14.70 14.38 14.67 31,732 +0.04(+0.27%)
Dec 23, 2010 14.85 14.85 14.44 14.63 22,662 -0.25(-1.68%)
Dec 22, 2010 14.58 14.88 14.26 14.88 87,489 +0.29(+1.99%)
Dec 21, 2010 14.25 14.61 13.95 14.59 87,442 +0.38(+2.67%)
Dec 20, 2010 14.10 14.25 13.76 14.21 98,264 +0.20(+1.43%)
Dec 17, 2010 14.25 14.51 13.84 14.01 197,329 -0.25(-1.75%)
Dec 16, 2010 14.20 14.29 14.08 14.26 57,356 +0.06(+0.42%)
Dec 15, 2010 14.00 14.40 13.97 14.20 34,903 +0.36(+2.60%)
Dec 14, 2010 14.59 14.69 13.40 13.84 134,165 -0.67(-4.62%)
Dec 13, 2010 14.95 14.95 14.24 14.51 78,711 -0.35(-2.36%)
Dec 10, 2010 14.05 14.89 13.50 14.86 54,529 +0.79(+5.61%)
Dec 09, 2010 14.77 14.77 14.00 14.07 95,101 -0.68(-4.61%)
Dec 08, 2010 14.94 15.02 14.72 14.75 154,179 -0.14(-0.94%)
Dec 07, 2010 15.10 15.10 14.73 14.89 42,935 -0.06(-0.40%)
Dec 06, 2010 15.06 15.11 14.78 14.95 98,866 -0.06(-0.40%)
Dec 03, 2010 14.22 15.13 14.22 15.01 76,899 +0.71(+4.97%)
Dec 02, 2010 15.04 15.10 14.05 14.30 676,424 -0.65(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.