Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 68.75 71.25 68.75 70.50 2,608 +2.75(+4.06%)
Aug 30, 2010 65.50 69.25 64.00 67.75 2,648 +3.75(+5.86%)
Aug 27, 2010 65.25 66.28 59.50 64.00 5,213 +0.25(+0.39%)
Aug 26, 2010 62.50 65.50 61.75 63.75 4,897 +2.00(+3.24%)
Aug 25, 2010 68.00 68.33 59.75 61.75 11,555 -7.00(-10.18%)
Aug 24, 2010 69.75 69.75 67.50 68.75 2,514 -2.00(-2.82%)
Aug 23, 2010 70.75 72.25 69.75 70.75 1,345 -0.00(-0.00%)
Aug 20, 2010 72.00 72.00 70.25 70.75 1,519 -2.00(-2.75%)
Aug 19, 2010 75.50 75.50 72.50 72.75 662 -2.00(-2.68%)
Aug 18, 2010 74.25 75.50 73.75 74.75 1,457 +0.25(+0.34%)
Aug 17, 2010 73.00 74.50 72.50 74.50 509 +1.75(+2.41%)
Aug 16, 2010 72.50 74.50 72.00 72.75 1,480 +0.25(+0.34%)
Aug 13, 2010 73.75 74.25 72.25 72.50 1,549 +0.00(+0.00%)
Aug 12, 2010 73.75 75.00 72.50 72.50 3,774 -0.75(-1.02%)
Aug 11, 2010 77.00 77.25 72.50 73.25 6,135 -5.00(-6.39%)
Aug 10, 2010 78.75 79.75 77.25 78.25 1,383 -1.75(-2.19%)
Aug 09, 2010 79.25 80.95 78.50 80.00 1,778 +0.00(+0.00%)
Aug 06, 2010 80.00 81.25 78.75 80.00 1,164 -1.25(-1.54%)
Aug 05, 2010 81.50 81.50 79.75 81.25 1,146 -0.00(-0.00%)
Aug 04, 2010 83.50 84.00 77.75 81.25 2,604 +0.75(+0.93%)
Aug 03, 2010 82.50 84.75 80.37 80.50 3,745 -1.75(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.