Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 86.25 86.25 80.00 82.75 4,675 -2.75(-3.22%)
Apr 29, 2010 84.50 86.25 84.25 85.50 3,696 +3.25(+3.95%)
Apr 28, 2010 83.00 84.73 81.75 82.25 2,243 -0.25(-0.30%)
Apr 27, 2010 85.75 86.50 81.25 82.50 3,692 -4.50(-5.17%)
Apr 26, 2010 88.50 89.00 83.75 87.00 5,034 +0.00(+0.00%)
Apr 23, 2010 83.25 87.00 83.25 87.00 8,979 +5.25(+6.42%)
Apr 22, 2010 79.50 82.50 79.00 81.75 3,144 +3.00(+3.81%)
Apr 21, 2010 78.25 79.75 78.00 78.75 1,406 -0.25(-0.32%)
Apr 20, 2010 78.25 80.00 76.75 79.00 3,271 +0.00(+0.00%)
Apr 19, 2010 81.75 84.25 76.50 79.00 7,472 -2.75(-3.36%)
Apr 16, 2010 87.25 87.25 81.75 81.75 6,686 -4.75(-5.49%)
Apr 15, 2010 84.25 90.75 82.75 86.50 14,109 +2.00(+2.37%)
Apr 14, 2010 85.00 85.25 82.25 84.50 9,058 +0.50(+0.60%)
Apr 13, 2010 82.75 84.25 81.75 84.00 11,599 +0.00(+0.00%)
Apr 12, 2010 84.50 88.25 80.50 84.00 49,456 +8.00(+10.53%)
Apr 09, 2010 74.50 77.25 73.00 76.00 10,730 +3.25(+4.47%)
Apr 08, 2010 73.50 75.00 72.75 72.75 3,266 -0.75(-1.02%)
Apr 07, 2010 74.25 75.75 73.00 73.50 2,313 -1.50(-2.00%)
Apr 06, 2010 74.75 75.00 73.00 75.00 4,030 +0.25(+0.33%)
Apr 05, 2010 73.00 74.75 73.00 74.75 4,845 +1.75(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.