Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.45 14.16 13.40 13.46 1,292 -0.62(-4.41%)
Aug 30, 2010 14.40 14.56 14.08 14.08 645,733 -0.44(-3.05%)
Aug 27, 2010 14.52 14.62 13.44 14.52 486,229 +1.23(+9.29%)
Aug 26, 2010 13.52 13.72 13.25 13.29 1,098 -0.20(-1.51%)
Aug 25, 2010 12.81 13.51 12.65 13.49 971 +0.55(+4.28%)
Aug 24, 2010 12.77 13.07 12.34 12.94 3,947 +0.04(+0.33%)
Aug 23, 2010 13.58 13.63 12.86 12.90 409,894 -0.62(-4.60%)
Aug 20, 2010 13.45 13.65 13.26 13.52 220,803 +0.01(+0.06%)
Aug 19, 2010 14.01 14.08 13.39 13.51 3,392 -0.60(-4.22%)
Aug 18, 2010 13.82 14.23 13.54 14.11 15,213 +0.31(+2.22%)
Aug 17, 2010 13.66 13.93 13.44 13.80 2,342 +0.33(+2.47%)
Aug 16, 2010 13.33 13.53 13.09 13.47 275,749 +0.05(+0.38%)
Aug 13, 2010 13.42 13.84 13.34 13.42 324,302 -0.47(-3.37%)
Aug 12, 2010 13.69 14.06 13.53 13.88 586 -0.09(-0.67%)
Aug 11, 2010 14.12 14.19 13.66 13.98 4,252 -0.52(-3.58%)
Aug 10, 2010 14.65 14.77 14.21 14.50 495,948 -0.39(-2.63%)
Aug 09, 2010 14.52 14.99 14.44 14.89 276,884 +0.48(+3.31%)
Aug 06, 2010 14.41 14.43 13.82 14.41 732,047 +0.23(+1.62%)
Aug 05, 2010 14.41 14.62 14.17 14.18 248,254 -0.40(-2.74%)
Aug 04, 2010 14.81 14.85 14.33 14.58 360,841 -0.18(-1.21%)
Aug 03, 2010 15.13 15.18 14.69 14.76 294,369 -0.49(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.