Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 14.97 15.25 14.64 14.97 320,715 +0.09(+0.63%)
Jul 29, 2010 15.13 15.48 14.68 14.88 212,585 -0.15(-1.02%)
Jul 28, 2010 15.03 15.73 14.94 15.03 1,575 -0.69(-4.39%)
Jul 27, 2010 16.78 16.78 15.68 15.72 283,621 -0.86(-5.19%)
Jul 26, 2010 16.28 16.73 16.08 16.58 292,223 +0.43(+2.63%)
Jul 23, 2010 15.40 16.18 15.27 16.16 297,367 +0.64(+4.11%)
Jul 22, 2010 15.09 15.66 14.92 15.52 320,389 +0.67(+4.53%)
Jul 21, 2010 14.85 15.20 14.63 14.85 287,342 +0.07(+0.46%)
Jul 20, 2010 13.77 14.81 13.73 14.78 502,318 +0.79(+5.66%)
Jul 19, 2010 14.62 14.68 13.90 13.99 493,487 -0.53(-3.64%)
Jul 16, 2010 14.51 15.16 14.49 14.51 594,674 -0.71(-4.64%)
Jul 15, 2010 15.38 15.42 15.04 15.22 291,337 -0.12(-0.78%)
Jul 14, 2010 15.54 15.57 14.98 15.34 319,365 -0.26(-1.64%)
Jul 13, 2010 15.59 15.73 14.96 15.59 3,852 +0.66(+4.39%)
Jul 12, 2010 15.60 15.65 14.88 14.94 191,697 -0.71(-4.57%)
Jul 09, 2010 15.65 15.69 15.24 15.65 188,011 +0.37(+2.45%)
Jul 08, 2010 15.28 15.35 14.77 15.28 1,171 +0.37(+2.45%)
Jul 07, 2010 14.03 14.94 13.98 14.91 686,254 +0.81(+5.73%)
Jul 06, 2010 14.11 15.13 14.04 14.11 2,257 -0.60(-4.11%)
Jul 02, 2010 14.71 15.11 14.57 14.71 315,960 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.