Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 15.31 15.55 15.28 15.38 97,174 +0.00(+0.00%)
Oct 28, 2010 15.67 15.76 15.32 15.38 112,442 -0.14(-0.88%)
Oct 27, 2010 15.09 15.56 14.93 15.51 238,620 +0.03(+0.22%)
Oct 25, 2010 15.47 15.83 15.32 15.48 170,057 +0.16(+1.06%)
Oct 22, 2010 15.53 15.64 15.29 15.32 144,996 -0.19(-1.21%)
Oct 21, 2010 15.29 15.77 14.96 15.50 254,687 +0.37(+2.42%)
Oct 20, 2010 15.09 15.21 14.67 15.14 228,501 +0.17(+1.14%)
Oct 19, 2010 14.51 15.30 14.51 14.97 417,230 +0.25(+1.68%)
Oct 18, 2010 14.98 14.98 14.63 14.72 280,136 -0.18(-1.20%)
Oct 15, 2010 15.33 15.54 14.68 14.90 509,775 -0.56(-3.64%)
Oct 14, 2010 15.80 15.91 15.23 15.46 380,038 -0.31(-1.95%)
Oct 13, 2010 15.39 15.89 15.13 15.77 279,480 +0.45(+2.95%)
Oct 12, 2010 15.05 15.41 14.89 15.32 203,385 +0.16(+1.07%)
Oct 11, 2010 15.30 15.39 15.13 15.15 174,952 -0.12(-0.78%)
Oct 08, 2010 15.27 15.36 14.84 15.27 262,126 +0.32(+2.17%)
Oct 07, 2010 14.97 15.14 14.72 14.95 877 +0.04(+0.29%)
Oct 06, 2010 14.79 14.97 14.67 14.91 268,569 +0.13(+0.87%)
Oct 05, 2010 14.34 14.80 14.07 14.78 326,892 +0.66(+4.65%)
Oct 04, 2010 14.61 14.73 14.07 14.12 290,867 -0.56(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.