Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.792 2.792 2.754 2.772 42,147 -0.01(-0.46%)
Sep 29, 2010 2.790 2.790 2.779 2.784 66,415 -0.01(-0.18%)
Sep 28, 2010 2.779 2.799 2.740 2.790 145,362 +0.04(+1.39%)
Sep 27, 2010 2.739 2.764 2.739 2.751 94,413 +0.00(+0.00%)
Sep 24, 2010 2.756 2.759 2.733 2.751 154,742 +0.00(+0.09%)
Sep 23, 2010 2.741 2.751 2.736 2.749 51,332 +0.01(+0.37%)
Sep 22, 2010 2.723 2.756 2.723 2.739 195,973 +0.03(+0.94%)
Sep 21, 2010 2.728 2.741 2.695 2.713 138,738 -0.00(-0.09%)
Sep 20, 2010 2.677 2.733 2.672 2.716 71,357 +0.04(+1.62%)
Sep 17, 2010 2.672 2.688 2.649 2.672 152,464 +0.00(+0.00%)
Sep 15, 2010 2.677 2.690 2.665 2.672 104,261 -0.00(-0.10%)
Sep 14, 2010 2.665 2.690 2.665 2.675 22,079 -0.01(-0.19%)
Sep 13, 2010 2.677 2.688 2.647 2.680 85,887 -0.01(-0.28%)
Sep 10, 2010 2.667 2.688 2.644 2.688 45,598 +0.04(+1.35%)
Sep 09, 2010 2.690 2.690 2.627 2.652 48,689 -0.03(-1.20%)
Sep 08, 2010 2.644 2.699 2.627 2.684 92,823 +0.06(+2.18%)
Sep 07, 2010 2.644 2.652 2.617 2.627 113,368 -0.02(-0.67%)
Sep 03, 2010 2.662 2.682 2.643 2.644 71,923 -0.01(-0.38%)
Sep 02, 2010 2.622 2.657 2.619 2.655 68,193 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.