PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.812 2.852 2.810 2.832 68,863 +0.00(+0.04%)
Nov 29, 2010 2.859 2.872 2.797 2.830 154,688 -0.05(-1.90%)
Nov 26, 2010 2.859 2.898 2.857 2.885 107,551 +0.03(+0.91%)
Nov 24, 2010 2.841 2.859 2.859 2.859 121,039 +0.02(+0.66%)
Nov 23, 2010 2.823 2.849 2.802 2.840 81,037 +0.02(+0.63%)
Nov 22, 2010 2.757 2.872 2.752 2.823 175,150 +0.02(+0.84%)
Nov 19, 2010 2.742 2.799 2.692 2.799 62,635 +0.05(+1.81%)
Nov 18, 2010 2.710 2.749 2.670 2.749 79,146 +0.07(+2.53%)
Nov 17, 2010 2.585 2.708 2.585 2.682 226,098 +0.08(+3.01%)
Nov 16, 2010 2.637 2.718 2.449 2.603 634,918 -0.02(-0.88%)
Nov 15, 2010 2.781 2.791 2.616 2.627 376,202 -0.16(-5.64%)
Nov 12, 2010 2.802 2.820 2.783 2.783 88,900 -0.02(-0.56%)
Nov 11, 2010 2.844 2.844 2.799 2.799 75,377 -0.03(-1.02%)
Nov 10, 2010 2.862 2.862 2.804 2.828 78,184 -0.04(-1.55%)
Nov 09, 2010 2.857 2.872 2.842 2.872 82,198 +0.03(+0.92%)
Nov 08, 2010 2.851 2.859 2.820 2.846 109,953 -0.01(-0.18%)
Nov 05, 2010 2.854 2.857 2.799 2.851 201,500 -0.02(-0.63%)
Nov 04, 2010 2.846 2.885 2.828 2.869 252,046 +0.05(+1.75%)
Nov 03, 2010 2.828 2.844 2.797 2.820 140,928 -0.02(-0.82%)
Nov 02, 2010 2.833 2.844 2.812 2.844 203,568 +0.01(+0.27%)
Nov 01, 2010 2.825 2.846 2.797 2.836 77,655 +0.03(+1.11%)
Oct 29, 2010 2.781 2.807 2.781 2.805 47,154 +0.02(+0.74%)
Oct 28, 2010 2.797 2.818 2.774 2.784 110,624 -0.02(-0.83%)
Oct 27, 2010 2.810 2.815 2.758 2.807 170,001 -0.04(-1.37%)
Oct 25, 2010 2.849 2.849 2.833 2.846 163,292 +0.02(+0.55%)
Oct 22, 2010 2.849 2.849 2.799 2.831 71,721 -0.01(-0.48%)
Oct 21, 2010 2.846 2.849 2.844 2.844 143,721 -0.00(-0.13%)
Oct 20, 2010 2.844 2.849 2.831 2.848 82,878 +0.00(+0.07%)
Oct 19, 2010 2.838 2.849 2.833 2.846 82,188 +0.01(+0.18%)
Oct 18, 2010 2.844 2.851 2.836 2.841 132,047 +0.01(+0.46%)
Oct 15, 2010 2.849 2.849 2.820 2.828 140,469 -0.02(-0.82%)
Oct 14, 2010 2.825 2.851 2.810 2.851 286,165 +0.05(+1.76%)
Oct 13, 2010 2.831 2.836 2.797 2.802 109,135 -0.03(-1.10%)
Oct 12, 2010 2.831 2.839 2.820 2.833 60,696 -0.01(-0.46%)
Oct 11, 2010 2.841 2.849 2.828 2.846 144,508 -0.00(-0.09%)
Oct 08, 2010 2.849 2.849 2.831 2.849 123,552 +0.01(+0.37%)
Oct 07, 2010 2.836 2.841 2.818 2.838 78,584 -0.01(-0.36%)
Oct 06, 2010 2.807 2.849 2.789 2.849 89,579 +0.06(+2.14%)
Oct 05, 2010 2.812 2.815 2.766 2.789 91,279 -0.01(-0.46%)
Oct 04, 2010 2.823 2.823 2.802 2.802 71,209 -0.02(-0.82%)
Oct 01, 2010 2.825 2.825 2.761 2.825 119,041 +0.03(+1.01%)
Sep 30, 2010 2.817 2.817 2.779 2.797 41,768 -0.01(-0.46%)
Sep 29, 2010 2.815 2.815 2.805 2.810 65,818 -0.01(-0.18%)
Sep 28, 2010 2.805 2.824 2.765 2.815 144,055 +0.04(+1.39%)
Sep 27, 2010 2.763 2.789 2.763 2.776 93,565 +0.00(+0.00%)
Sep 24, 2010 2.781 2.784 2.758 2.776 153,352 +0.00(+0.09%)
Sep 23, 2010 2.766 2.776 2.761 2.774 50,871 +0.01(+0.37%)
Sep 22, 2010 2.748 2.781 2.748 2.763 194,211 +0.03(+0.94%)
Sep 21, 2010 2.753 2.766 2.720 2.738 137,490 -0.00(-0.09%)
Sep 20, 2010 2.702 2.758 2.696 2.740 70,715 +0.04(+1.62%)
Sep 17, 2010 2.696 2.712 2.673 2.696 151,093 +0.00(+0.00%)
Sep 15, 2010 2.702 2.714 2.689 2.696 103,324 -0.00(-0.10%)
Sep 14, 2010 2.689 2.714 2.689 2.699 21,881 -0.01(-0.19%)
Sep 13, 2010 2.702 2.712 2.671 2.704 85,115 -0.01(-0.28%)
Sep 10, 2010 2.691 2.712 2.668 2.712 45,189 +0.04(+1.35%)
Sep 09, 2010 2.714 2.714 2.651 2.676 48,251 -0.03(-1.20%)
Sep 08, 2010 2.668 2.724 2.651 2.708 91,989 +0.06(+2.18%)
Sep 07, 2010 2.668 2.676 2.640 2.651 112,348 -0.02(-0.67%)
Sep 03, 2010 2.686 2.707 2.667 2.668 71,276 -0.01(-0.38%)
Sep 02, 2010 2.645 2.681 2.643 2.679 67,580 +0.04(+1.35%)
Sep 01, 2010 2.640 2.668 2.634 2.643 132,830 +0.03(+1.07%)
Aug 31, 2010 2.602 2.640 2.582 2.615 110,242 +0.00(+0.16%)
Aug 30, 2010 2.610 2.623 2.592 2.611 82,061 -0.00(-0.16%)
Aug 27, 2010 2.615 2.681 2.589 2.615 314,368 -0.06(-2.29%)
Aug 26, 2010 2.725 2.735 2.638 2.676 178,668 -0.05(-1.78%)
Aug 25, 2010 2.714 2.763 2.714 2.725 46,883 -0.03(-1.20%)
Aug 24, 2010 2.737 2.758 2.681 2.758 83,589 +0.00(+0.00%)
Aug 23, 2010 2.768 2.768 2.743 2.758 91,057 +0.04(+1.31%)
Aug 20, 2010 2.699 2.740 2.684 2.722 68,899 +0.01(+0.38%)
Aug 19, 2010 2.745 2.766 2.704 2.712 83,166 -0.05(-1.76%)
Aug 18, 2010 2.796 2.796 2.699 2.760 99,077 -0.04(-1.28%)
Aug 17, 2010 2.806 2.809 2.786 2.796 97,663 +0.04(+1.31%)
Aug 16, 2010 2.737 2.779 2.717 2.760 110,747 +0.00(+0.07%)
Aug 13, 2010 2.758 2.758 2.617 2.758 166,042 +0.02(+0.65%)
Aug 12, 2010 2.679 2.758 2.679 2.740 103,984 +0.02(+0.75%)
Aug 11, 2010 2.806 2.806 2.684 2.720 206,429 -0.09(-3.09%)
Aug 10, 2010 2.817 2.817 2.745 2.806 113,347 -0.00(-0.09%)
Aug 09, 2010 2.786 2.814 2.781 2.809 562,142 +0.06(+2.12%)
Aug 06, 2010 2.751 2.789 2.705 2.751 168,445 +0.04(+1.50%)
Aug 05, 2010 2.697 2.715 2.697 2.710 104,397 +0.01(+0.19%)
Aug 04, 2010 2.720 2.720 2.700 2.705 116,732 -0.00(-0.09%)
Aug 03, 2010 2.730 2.735 2.700 2.708 139,748 -0.01(-0.47%)
Aug 02, 2010 2.761 2.761 2.715 2.720 91,273 +0.01(+0.37%)
Jul 30, 2010 2.710 2.761 2.705 2.710 133,129 -0.03(-1.02%)
Jul 29, 2010 2.708 2.763 2.700 2.738 81,956 +0.04(+1.50%)
Jul 28, 2010 2.659 2.796 2.645 2.697 196,270 +0.05(+1.92%)
Jul 27, 2010 2.624 2.647 2.624 2.647 132,313 +0.02(+0.68%)
Jul 26, 2010 2.649 2.649 2.611 2.629 131,153 -0.01(-0.19%)
Jul 23, 2010 2.644 2.672 2.626 2.634 83,293 -0.02(-0.86%)
Jul 22, 2010 2.662 2.682 2.644 2.657 186,491 +0.03(+1.26%)
Jul 21, 2010 2.637 2.637 2.614 2.624 44,924 +0.00(+0.00%)
Jul 20, 2010 2.601 2.634 2.596 2.624 52,549 +0.03(+1.07%)
Jul 19, 2010 2.583 2.609 2.583 2.596 79,944 -0.01(-0.39%)
Jul 16, 2010 2.606 2.617 2.589 2.606 53,460 -0.01(-0.19%)
Jul 15, 2010 2.586 2.611 2.581 2.611 126,419 +0.00(+0.10%)
Jul 14, 2010 2.586 2.659 2.572 2.609 104,689 +0.03(+1.18%)
Jul 13, 2010 2.710 2.710 2.533 2.578 321,033 -0.08(-3.05%)
Jul 12, 2010 2.662 2.700 2.654 2.659 97,715 -0.01(-0.29%)
Jul 09, 2010 2.667 2.682 2.659 2.667 95,166 +0.01(+0.29%)
Jul 08, 2010 2.647 2.682 2.631 2.659 124,893 -0.02(-0.66%)
Jul 07, 2010 2.629 2.682 2.617 2.677 233,455 +0.04(+1.33%)
Jul 06, 2010 2.597 2.642 2.561 2.642 220,173 +0.08(+2.94%)
Jul 02, 2010 2.566 2.571 2.529 2.566 134,050 +0.07(+2.72%)
Jul 01, 2010 2.509 2.514 2.493 2.498 104,770 -0.01(-0.40%)
Jun 30, 2010 2.509 2.511 2.496 2.509 66,023 +0.00(+0.00%)
Jun 29, 2010 2.496 2.509 2.486 2.509 149,455 -0.01(-0.20%)
Jun 25, 2010 2.514 2.514 2.496 2.514 71,786 +0.00(+0.10%)
Jun 24, 2010 2.516 2.519 2.496 2.511 62,089 +0.00(+0.00%)
Jun 23, 2010 2.506 2.511 2.493 2.511 52,669 +0.02(+0.60%)
Jun 22, 2010 2.503 2.507 2.494 2.496 42,888 -0.01(-0.20%)
Jun 21, 2010 2.498 2.503 2.488 2.501 86,464 +0.00(+0.10%)
Jun 18, 2010 2.498 2.529 2.458 2.498 206,469 +0.03(+1.33%)
Jun 17, 2010 2.453 2.466 2.441 2.466 198,083 +0.04(+1.45%)
Jun 16, 2010 2.420 2.446 2.420 2.431 45,789 -0.02(-0.62%)
Jun 15, 2010 2.446 2.446 2.423 2.446 43,691 +0.02(+0.62%)
Jun 14, 2010 2.410 2.446 2.408 2.431 92,652 +0.03(+1.36%)
Jun 11, 2010 2.428 2.430 2.390 2.398 91,913 -0.02(-0.83%)
Jun 10, 2010 2.403 2.425 2.390 2.418 83,729 +0.04(+1.59%)
Jun 09, 2010 2.405 2.415 2.375 2.380 58,265 -0.03(-1.15%)
Jun 08, 2010 2.360 2.410 2.358 2.408 152,462 +0.03(+1.47%)
Jun 07, 2010 2.358 2.373 2.358 2.373 91,793 +0.02(+0.85%)
Jun 04, 2010 2.353 2.380 2.350 2.353 49,892 -0.02(-0.84%)
Jun 03, 2010 2.370 2.398 2.363 2.373 92,125 -0.01(-0.29%)
Jun 02, 2010 2.400 2.410 2.366 2.380 80,118 -0.02(-0.65%)
Jun 01, 2010 2.405 2.408 2.385 2.395 103,723 +0.01(+0.52%)
May 28, 2010 2.383 2.383 2.361 2.383 19,997 +0.01(+0.42%)
May 27, 2010 2.370 2.388 2.350 2.373 73,617 +0.02(+1.06%)
May 26, 2010 2.325 2.405 2.323 2.348 1,601 +0.05(+2.17%)
May 25, 2010 2.285 2.323 2.260 2.298 59,324 -0.03(-1.18%)
May 24, 2010 2.313 2.383 2.258 2.325 93,450 -0.00(-0.11%)
May 21, 2010 2.305 2.365 2.258 2.328 166,479 +0.02(+0.98%)
May 20, 2010 2.238 2.358 2.238 2.305 211,318 +0.01(+0.33%)
May 19, 2010 2.323 2.335 2.251 2.298 137,721 -0.03(-1.50%)
May 18, 2010 2.323 2.353 2.323 2.333 44,155 +0.01(+0.43%)
May 17, 2010 2.340 2.350 2.293 2.323 123,405 -0.01(-0.64%)
May 14, 2010 2.338 2.438 2.313 2.338 156,414 -0.08(-3.51%)
May 13, 2010 2.385 2.435 2.385 2.423 106,594 +0.00(+0.10%)
May 12, 2010 2.373 2.430 2.373 2.420 90,371 +0.04(+1.68%)
May 11, 2010 2.369 2.380 2.345 2.380 83,077 -0.00(-0.10%)
May 10, 2010 2.353 2.383 2.343 2.383 213,756 +0.12(+5.14%)
May 07, 2010 2.207 2.313 2.207 2.266 204,440 +0.03(+1.44%)
May 06, 2010 2.351 2.383 1.691 2.234 889,603 -0.15(-6.15%)
May 05, 2010 2.403 2.408 2.380 2.380 142,769 -0.06(-2.34%)
May 04, 2010 2.437 2.465 2.418 2.437 87,776 +0.00(+0.00%)
May 03, 2010 2.430 2.490 2.430 2.437 253,686 +0.01(+0.41%)
Apr 30, 2010 2.442 2.445 2.403 2.428 114,562 -0.00(-0.10%)
Apr 29, 2010 2.420 2.437 2.410 2.430 104,976 +0.02(+0.93%)
Apr 28, 2010 2.348 2.410 2.345 2.408 137,320 +0.05(+1.96%)
Apr 27, 2010 2.348 2.373 2.333 2.361 146,797 -0.02(-0.80%)
Apr 26, 2010 2.370 2.388 2.343 2.380 124,455 +0.02(+0.84%)
Apr 23, 2010 2.346 2.363 2.346 2.361 131,956 +0.00(+0.21%)
Apr 22, 2010 2.368 2.371 2.299 2.356 124,746 +0.02(+0.96%)
Apr 21, 2010 2.321 2.353 2.321 2.333 142,720 +0.00(+0.11%)
Apr 20, 2010 2.351 2.385 2.309 2.331 159,243 -0.03(-1.47%)
Apr 19, 2010 2.385 2.385 2.351 2.366 197,515 -0.05(-2.15%)
Apr 16, 2010 2.408 2.430 2.408 2.418 69,075 -0.01(-0.41%)
Apr 15, 2010 2.442 2.455 2.420 2.428 96,959 -0.00(-0.20%)
Apr 14, 2010 2.390 2.442 2.390 2.432 136,860 +0.03(+1.24%)
Apr 13, 2010 2.368 2.405 2.368 2.403 65,873 +0.04(+1.57%)
Apr 12, 2010 2.380 2.405 2.361 2.366 116,873 -0.02(-0.76%)
Apr 09, 2010 2.405 2.405 2.346 2.384 95,329 -0.01(-0.38%)
Apr 08, 2010 2.323 2.393 2.291 2.393 109,509 +0.06(+2.71%)
Apr 07, 2010 2.358 2.363 2.311 2.330 103,520 -0.01(-0.37%)
Apr 06, 2010 2.301 2.358 2.301 2.338 59,042 +0.02(+0.74%)
Apr 05, 2010 2.338 2.347 2.296 2.321 150,768 -0.01(-0.32%)
Apr 01, 2010 2.350 2.328 2.328 2.328 99,136 -0.02(-0.94%)
Mar 31, 2010 2.331 2.363 2.323 2.350 143,983 +0.00(+0.00%)
Mar 30, 2010 2.350 2.350 2.333 2.350 96,255 +0.01(+0.36%)
Mar 29, 2010 2.319 2.346 2.294 2.342 63,093 +0.02(+0.91%)
Mar 26, 2010 2.272 2.321 2.272 2.321 138,847 +0.03(+1.51%)
Mar 25, 2010 2.287 2.328 2.250 2.287 289,355 +0.01(+0.32%)
Mar 24, 2010 2.262 2.279 2.168 2.279 227,891 +0.03(+1.31%)
Mar 23, 2010 2.240 2.264 2.218 2.250 205,992 +0.02(+0.88%)
Mar 22, 2010 2.208 2.240 2.198 2.230 59,266 +0.02(+1.00%)
Mar 19, 2010 2.191 2.215 2.178 2.208 157,419 +0.00(+0.22%)
Mar 18, 2010 2.191 2.235 2.191 2.203 81,458 -0.01(-0.33%)
Mar 17, 2010 2.186 2.213 2.186 2.210 158,695 +0.02(+0.90%)
Mar 16, 2010 2.146 2.195 2.131 2.191 219,887 +0.03(+1.60%)
Mar 15, 2010 2.156 2.159 2.154 2.156 60,907 -0.02(-1.13%)
Mar 12, 2010 2.166 2.183 2.166 2.181 213,362 -0.00(-0.11%)
Mar 11, 2010 2.227 2.227 2.168 2.183 288,868 -0.03(-1.44%)
Mar 10, 2010 2.198 2.221 2.186 2.215 93,574 +0.03(+1.46%)
Mar 09, 2010 2.173 2.188 2.161 2.183 101,240 +0.01(+0.34%)
Mar 08, 2010 2.203 2.222 2.166 2.176 245,888 -0.03(-1.37%)
Mar 05, 2010 2.198 2.237 2.190 2.206 111,309 +0.01(+0.60%)
Mar 04, 2010 2.198 2.219 2.185 2.193 162,269 -0.00(-0.22%)
Mar 03, 2010 2.283 2.298 2.195 2.198 252,170 -0.04(-1.96%)
Mar 02, 2010 2.249 2.310 2.227 2.242 260,397 +0.02(+1.10%)
Mar 01, 2010 2.181 2.234 2.168 2.217 205,796 +0.06(+2.72%)
Feb 26, 2010 2.151 2.190 2.149 2.159 143,894 +0.02(+0.91%)
Feb 25, 2010 2.100 2.161 2.100 2.139 186,287 +0.01(+0.57%)
Feb 24, 2010 2.076 2.137 2.063 2.127 180,005 +0.05(+2.59%)
Feb 23, 2010 2.068 2.073 2.038 2.073 103,701 +0.01(+0.59%)
Feb 22, 2010 2.107 2.107 2.056 2.061 103,811 -0.03(-1.29%)
Feb 19, 2010 2.051 2.098 2.051 2.088 117,321 +0.03(+1.30%)
Feb 18, 2010 2.037 2.061 2.022 2.061 196,918 +0.02(+0.91%)
Feb 17, 2010 2.061 2.068 2.032 2.042 221,010 +0.00(+0.05%)
Feb 16, 2010 2.071 2.071 2.032 2.041 152,785 -0.03(-1.30%)
Feb 12, 2010 2.037 2.068 2.068 2.068 77,398 +0.02(+1.19%)
Feb 11, 2010 2.068 2.076 2.037 2.044 121,076 -0.02(-1.18%)
Feb 10, 2010 2.068 2.068 2.044 2.068 69,617 +0.01(+0.71%)
Feb 09, 2010 2.044 2.076 2.044 2.054 118,549 +0.01(+0.72%)
Feb 08, 2010 2.010 2.046 1.998 2.039 183,897 +0.03(+1.32%)
Feb 05, 2010 2.020 2.080 2.010 2.012 300,914 -0.01(-0.48%)
Feb 04, 2010 2.049 2.083 2.012 2.022 283,260 -0.03(-1.53%)
Feb 03, 2010 2.039 2.054 2.010 2.054 221,847 +0.01(+0.47%)
Feb 02, 2010 2.012 2.046 1.993 2.044 229,862 +0.04(+2.06%)
Feb 01, 2010 2.020 2.020 1.957 2.003 252,401 +0.02(+0.98%)
Jan 29, 2010 2.032 2.032 1.964 1.983 164,451 -0.05(-2.27%)
Jan 28, 2010 2.032 2.058 2.029 2.029 95,225 -0.00(-0.24%)
Jan 27, 2010 2.034 2.061 2.021 2.034 145,737 +0.01(+0.72%)
Jan 26, 2010 2.044 2.058 1.995 2.020 96,460 -0.03(-1.65%)
Jan 25, 2010 2.070 2.070 1.974 2.054 137,213 +0.01(+0.36%)
Jan 22, 2010 2.068 2.068 2.032 2.046 149,453 +0.01(+0.48%)
Jan 21, 2010 2.051 2.051 2.034 2.037 122,116 +0.00(+0.00%)
Jan 20, 2010 2.068 2.068 2.029 2.037 86,855 -0.03(-1.64%)
Jan 19, 2010 2.046 2.095 2.044 2.070 198,131 +0.02(+0.82%)
Jan 15, 2010 2.034 2.054 2.054 2.054 84,654 +0.01(+0.47%)
Jan 14, 2010 2.034 2.051 2.024 2.044 35,356 +0.00(+0.12%)
Jan 13, 2010 2.027 2.051 2.027 2.041 57,676 +0.00(+0.24%)
Jan 12, 2010 2.037 2.039 2.008 2.037 76,931 +0.01(+0.48%)
Jan 11, 2010 2.027 2.061 2.005 2.027 153,027 +0.01(+0.48%)
Jan 08, 2010 2.029 2.029 2.005 2.017 101,993 +0.00(+0.00%)
Jan 07, 2010 2.027 2.027 1.974 2.017 135,263 +0.01(+0.60%)
Jan 06, 2010 1.974 2.010 1.967 2.005 164,973 +0.03(+1.46%)
Jan 05, 2010 1.926 1.986 1.912 1.976 234,862 +0.04(+2.24%)
Jan 04, 2010 1.943 1.960 1.909 1.933 127,605 +0.02(+1.00%)
Dec 31, 2009 1.916 1.914 1.914 1.914 83,280 -0.00(-0.13%)
Dec 30, 2009 1.919 1.931 1.890 1.916 160,834 +0.02(+1.08%)
Dec 29, 2009 1.897 1.924 1.876 1.896 71,849 +0.01(+0.44%)
Dec 28, 2009 1.940 1.957 1.883 1.888 194,142 -0.06(-3.32%)
Dec 24, 2009 1.921 1.955 1.909 1.952 96,246 +0.05(+2.39%)
Dec 23, 2009 1.919 1.919 1.861 1.907 202,241 -0.03(-1.73%)
Dec 22, 2009 1.924 1.943 1.919 1.940 113,373 +0.01(+0.37%)
Dec 21, 2009 1.897 1.933 1.890 1.933 263,635 +0.05(+2.55%)
Dec 18, 2009 1.876 1.885 1.876 1.885 78,816 +0.01(+0.54%)
Dec 17, 2009 1.876 1.881 1.873 1.875 63,755 -0.00(-0.03%)
Dec 16, 2009 1.888 1.892 1.873 1.876 134,309 -0.00(-0.13%)
Dec 15, 2009 1.892 1.892 1.878 1.878 76,409 -0.01(-0.38%)
Dec 14, 2009 1.887 1.897 1.878 1.885 164,232 -0.00(-0.03%)
Dec 11, 2009 1.873 1.890 1.861 1.886 24,392 +0.02(+1.06%)
Dec 10, 2009 1.885 1.885 1.861 1.866 80,148 -0.00(-0.26%)
Dec 09, 2009 1.880 1.891 1.864 1.871 133,493 -0.02(-1.18%)
Dec 08, 2009 1.873 1.902 1.873 1.893 105,848 +0.02(+0.93%)
Dec 07, 2009 1.861 1.883 1.861 1.876 101,126 +0.00(+0.26%)
Dec 04, 2009 1.883 1.883 1.861 1.871 96,550 -0.01(-0.76%)
Dec 03, 2009 1.871 1.907 1.861 1.885 129,791 +0.01(+0.64%)
Dec 02, 2009 1.895 1.895 1.869 1.873 160,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.