Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.719 7.852 7.401 7.719 725 +0.26(+3.47%)
Jun 29, 2010 7.838 8.060 7.238 7.460 18,790 -0.24(-3.17%)
Jun 25, 2010 7.704 7.704 7.179 7.704 306,677 +0.34(+4.62%)
Jun 24, 2010 7.586 7.586 7.031 7.364 21,920 -0.21(-2.83%)
Jun 23, 2010 7.445 7.764 7.445 7.579 8,161 +0.10(+1.29%)
Jun 22, 2010 7.482 7.593 7.356 7.482 256 +0.01(+0.10%)
Jun 21, 2010 7.675 7.697 7.445 7.475 6,468 -0.12(-1.56%)
Jun 18, 2010 7.593 7.793 7.579 7.593 30,378 +0.04(+0.49%)
Jun 17, 2010 7.638 7.653 7.505 7.556 3,427 -0.11(-1.45%)
Jun 16, 2010 7.956 7.956 7.667 7.667 4,999 -0.36(-4.52%)
Jun 15, 2010 8.030 8.126 7.926 8.030 445 -0.11(-1.36%)
Jun 14, 2010 7.638 8.141 7.579 8.141 7,999 +0.54(+7.11%)
Jun 11, 2010 7.919 7.956 7.519 7.601 10,346 -0.45(-5.61%)
Jun 10, 2010 8.052 8.052 7.697 8.052 414 +0.39(+5.12%)
Jun 09, 2010 7.860 7.904 7.593 7.660 8,917 -0.12(-1.52%)
Jun 08, 2010 7.386 7.845 7.349 7.778 10,674 +0.35(+4.68%)
Jun 07, 2010 7.401 7.571 7.305 7.431 20,461 -0.04(-0.59%)
Jun 04, 2010 7.475 7.823 7.223 7.475 16,630 -0.38(-4.90%)
Jun 03, 2010 7.934 8.171 7.727 7.860 10,163 -0.15(-1.85%)
Jun 02, 2010 8.008 8.052 7.327 8.008 21,851 +0.24(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.