Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 15.45 15.59 15.16 15.59 22,159 +0.11(+0.71%)
Feb 25, 2010 15.30 15.53 15.30 15.48 3,326 -0.01(-0.06%)
Feb 24, 2010 15.46 15.51 15.38 15.49 5,108 -0.02(-0.13%)
Feb 23, 2010 15.02 15.68 15.00 15.51 19,051 -0.11(-0.70%)
Feb 22, 2010 16.00 16.00 15.61 15.62 7,902 -0.38(-2.38%)
Feb 19, 2010 15.99 16.09 15.95 16.00 12,526 +0.00(+0.00%)
Feb 18, 2010 16.05 16.05 15.91 16.00 5,094 +0.00(+0.00%)
Feb 17, 2010 15.98 16.02 15.88 16.00 5,000 +0.07(+0.44%)
Feb 16, 2010 16.05 16.25 15.79 15.93 3,907 -0.02(-0.13%)
Feb 12, 2010 16.09 15.95 15.95 15.95 10,400 -0.15(-0.93%)
Feb 11, 2010 15.42 16.26 15.41 16.10 41,272 +0.61(+3.94%)
Feb 10, 2010 15.34 15.50 15.08 15.49 14,500 +0.04(+0.26%)
Feb 09, 2010 15.34 15.49 15.03 15.45 10,010 +0.15(+0.98%)
Feb 08, 2010 15.22 15.50 15.22 15.30 6,666 +0.08(+0.53%)
Feb 05, 2010 14.68 15.31 14.40 15.22 9,085 +0.54(+3.68%)
Feb 04, 2010 14.84 14.84 14.36 14.68 11,710 -0.17(-1.14%)
Feb 03, 2010 14.76 14.90 14.73 14.85 10,199 +0.09(+0.61%)
Feb 02, 2010 14.46 14.90 14.46 14.76 17,162 +0.26(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.