Indicators

Argan Inc (NY: AGX )

61.92 +1.23 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.090	6.282	6.090	6.238	58,640	+0.16(+2.67%)
Oct 28, 2010	6.127	6.194	6.032	6.076	29,886	-0.06(-0.96%)
Oct 27, 2010	6.289	6.289	6.039	6.135	51,399	-0.57(-8.46%)
Oct 25, 2010	7.077	7.077	6.605	6.702	13,657	-0.19(-2.78%)
Oct 22, 2010	6.989	7.033	6.834	6.893	19,986	-0.11(-1.58%)
Oct 21, 2010	7.504	7.512	6.849	7.004	12,719	-0.32(-4.42%)
Oct 20, 2010	7.364	7.578	7.298	7.328	12,406	+0.01(+0.20%)
Oct 19, 2010	7.364	7.379	7.287	7.313	9,295	-0.10(-1.29%)
Oct 18, 2010	7.394	7.423	7.188	7.409	13,007	+0.04(+0.50%)
Oct 15, 2010	7.674	7.674	7.320	7.372	27,912	-0.13(-1.67%)
Oct 14, 2010	7.512	7.703	7.446	7.497	19,336	+0.17(+2.31%)
Oct 13, 2010	7.364	7.490	7.195	7.328	31,357	+0.01(+0.10%)
Oct 12, 2010	7.180	7.416	7.180	7.320	18,780	+0.07(+1.02%)
Oct 11, 2010	7.490	7.504	7.217	7.247	10,964	-0.22(-2.96%)
Oct 08, 2010	7.468	7.497	7.048	7.468	11,779	+0.35(+4.86%)
Oct 07, 2010	7.217	7.401	7.114	7.121	207	-0.02(-0.31%)
Oct 06, 2010	7.173	7.335	7.121	7.144	30,511	-0.03(-0.41%)
Oct 05, 2010	6.724	7.180	6.724	7.173	25,158	+0.52(+7.74%)
Oct 04, 2010	6.959	7.012	6.657	6.657	19,691	-0.26(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.