Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 39.49 39.86 39.49 39.74 74,353 +0.53(+1.36%)
Dec 30, 2010 39.09 39.30 39.01 39.21 125,351 +0.29(+0.74%)
Dec 29, 2010 38.77 38.97 38.75 38.92 64,466 +0.06(+0.16%)
Dec 28, 2010 38.87 38.92 38.60 38.86 45,320 -0.08(-0.21%)
Dec 27, 2010 38.88 39.09 38.70 38.94 68,445 +0.14(+0.35%)
Dec 23, 2010 38.79 38.91 38.77 38.81 118,462 -0.23(-0.58%)
Dec 22, 2010 38.98 39.04 38.86 39.04 53,960 +0.03(+0.08%)
Dec 21, 2010 38.55 39.01 38.55 39.01 43,027 +0.80(+2.09%)
Dec 20, 2010 38.22 38.26 38.02 38.21 88,071 +0.36(+0.96%)
Dec 17, 2010 37.86 38.03 37.78 37.84 93,715 -0.71(-1.85%)
Dec 16, 2010 38.62 38.64 38.30 38.56 74,156 +0.17(+0.46%)
Dec 15, 2010 38.79 38.94 38.36 38.38 89,723 -0.71(-1.83%)
Dec 14, 2010 39.06 39.22 38.94 39.10 99,079 +0.27(+0.69%)
Dec 13, 2010 38.61 38.97 38.61 38.83 139,658 +0.30(+0.79%)
Dec 10, 2010 38.39 38.55 38.32 38.53 57,749 +0.22(+0.58%)
Dec 09, 2010 38.49 38.49 38.18 38.31 52,034 +0.36(+0.96%)
Dec 08, 2010 38.47 38.59 37.81 37.94 297,971 -0.74(-1.91%)
Dec 07, 2010 39.09 39.09 38.63 38.68 70,007 +0.21(+0.55%)
Dec 06, 2010 38.68 38.68 38.33 38.47 71,188 -0.50(-1.29%)
Dec 03, 2010 38.67 38.98 38.59 38.97 77,743 -0.55(-1.39%)
Dec 02, 2010 39.05 39.51 39.00 39.51 77,543 +0.36(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.