Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 72.63 72.65 72.62 72.63 1,025,872 +0.05(+0.07%)
Nov 29, 2010 72.60 72.60 72.56 72.58 770,131 -0.01(-0.01%)
Nov 26, 2010 72.55 72.59 72.55 72.59 256,623 +0.05(+0.07%)
Nov 24, 2010 72.62 72.54 72.54 72.54 1,861,299 -0.12(-0.17%)
Nov 23, 2010 72.69 72.69 72.66 72.67 838,126 +0.04(+0.06%)
Nov 22, 2010 72.56 72.63 72.56 72.63 859,459 +0.07(+0.10%)
Nov 19, 2010 72.57 72.58 72.56 72.56 1,536,144 -0.04(-0.06%)
Nov 18, 2010 72.56 72.60 72.53 72.60 926,870 +0.01(+0.01%)
Nov 17, 2010 72.59 72.61 72.57 72.59 2,157,332 +0.04(+0.06%)
Nov 16, 2010 72.55 72.57 72.51 72.55 1,245,020 +0.01(+0.01%)
Nov 15, 2010 72.51 72.57 72.50 72.54 2,168,522 -0.02(-0.02%)
Nov 12, 2010 72.60 72.63 72.56 72.56 1,699,654 +0.00(+0.00%)
Nov 11, 2010 72.65 72.66 72.53 72.56 641,951 -0.11(-0.15%)
Nov 10, 2010 72.63 72.67 72.57 72.67 1,181,967 +0.04(+0.06%)
Nov 09, 2010 72.74 72.74 72.63 72.63 1,983,304 -0.09(-0.13%)
Nov 08, 2010 72.74 72.75 72.70 72.72 1,259,768 -0.03(-0.05%)
Nov 05, 2010 72.79 72.81 72.75 72.76 2,067,615 -0.06(-0.08%)
Nov 04, 2010 72.82 72.83 72.82 72.82 1,014,429 +0.02(+0.02%)
Nov 03, 2010 72.80 72.81 72.70 72.80 746,213 +0.03(+0.04%)
Nov 02, 2010 72.79 72.81 72.77 72.77 707,601 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.