Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.131 7.342 7.088 7.256 15,319 +0.13(+1.76%)
Dec 30, 2010 7.139 7.191 7.045 7.131 11,718 +0.02(+0.33%)
Dec 29, 2010 7.162 7.162 7.037 7.107 11,513 +0.07(+1.00%)
Dec 28, 2010 7.389 7.420 6.998 7.037 18,156 -0.33(-4.46%)
Dec 27, 2010 7.475 7.546 7.295 7.366 9,195 -0.04(-0.53%)
Dec 23, 2010 6.849 7.577 6.732 7.405 29,345 +0.67(+10.00%)
Dec 22, 2010 6.849 6.873 6.692 6.732 25,866 -0.11(-1.60%)
Dec 21, 2010 6.888 6.888 6.622 6.841 25,442 -0.06(-0.91%)
Dec 20, 2010 7.068 7.068 6.802 6.904 14,919 -0.07(-1.01%)
Dec 17, 2010 6.786 6.990 6.779 6.974 33,087 -0.08(-1.11%)
Dec 16, 2010 7.037 7.053 6.904 7.053 14,096 +0.01(+0.11%)
Dec 15, 2010 7.647 7.647 6.982 7.045 17,682 -0.20(-2.81%)
Dec 14, 2010 7.256 7.397 7.139 7.248 18,836 +0.04(+0.54%)
Dec 13, 2010 6.966 7.264 6.966 7.209 12,208 +0.18(+2.56%)
Dec 10, 2010 7.060 7.060 6.849 7.029 22,759 -0.02(-0.22%)
Dec 09, 2010 7.358 7.358 6.943 7.045 22,303 -0.33(-4.46%)
Dec 08, 2010 6.841 7.475 6.841 7.373 17,929 +0.53(+7.78%)
Dec 07, 2010 6.661 6.888 6.583 6.841 18,993 +0.21(+3.19%)
Dec 06, 2010 6.865 6.865 6.544 6.630 25,731 -0.23(-3.42%)
Dec 03, 2010 6.348 6.919 6.348 6.865 21,078 +0.27(+4.03%)
Dec 02, 2010 6.575 6.630 6.379 6.599 56,627 +0.05(+0.84%)
Dec 01, 2010 6.653 6.826 6.536 6.544 79,220 -0.13(-1.88%)
Nov 30, 2010 6.857 6.959 6.653 6.669 261,661 -0.33(-4.70%)
Nov 29, 2010 7.029 7.045 6.880 6.998 20,933 +0.31(+4.68%)
Nov 26, 2010 6.732 6.739 6.591 6.685 3,932 -0.13(-1.84%)
Nov 24, 2010 6.974 6.810 6.810 6.810 17,192 -0.15(-2.14%)
Nov 23, 2010 6.747 7.021 6.747 6.959 30,013 +0.13(+1.95%)
Nov 22, 2010 7.100 7.272 6.755 6.826 14,961 -0.32(-4.49%)
Nov 19, 2010 6.990 7.358 6.966 7.146 35,688 +0.15(+2.13%)
Nov 18, 2010 6.638 7.060 6.552 6.998 70,773 +0.49(+7.58%)
Nov 17, 2010 6.426 6.943 6.246 6.505 54,051 +0.00(+0.00%)
Nov 16, 2010 6.591 6.904 6.481 6.505 67,462 -0.30(-4.37%)
Nov 15, 2010 6.865 7.240 6.771 6.802 21,829 -0.05(-0.69%)
Nov 12, 2010 7.186 7.499 6.849 6.849 23,310 -0.41(-5.61%)
Nov 11, 2010 7.773 7.796 6.747 7.256 43,715 -0.58(-7.39%)
Nov 10, 2010 7.788 7.914 7.750 7.835 18,267 +0.03(+0.40%)
Nov 09, 2010 7.663 7.835 7.663 7.804 10,463 +0.17(+2.26%)
Nov 08, 2010 7.671 7.726 7.530 7.632 12,976 -0.14(-1.81%)
Nov 05, 2010 7.718 7.827 7.671 7.773 10,667 +0.09(+1.12%)
Nov 04, 2010 7.389 7.710 7.389 7.687 23,353 +0.39(+5.36%)
Nov 03, 2010 7.131 7.295 7.131 7.295 4,720 +0.14(+1.97%)
Nov 02, 2010 6.732 7.162 6.732 7.154 31,749 +0.52(+7.91%)
Nov 01, 2010 6.661 6.747 6.552 6.630 18,266 +0.00(+0.00%)
Oct 29, 2010 6.473 6.677 6.473 6.630 55,172 +0.17(+2.67%)
Oct 28, 2010 6.512 6.583 6.411 6.458 28,118 -0.06(-0.96%)
Oct 27, 2010 6.685 6.685 6.419 6.520 48,359 -0.60(-8.46%)
Oct 25, 2010 7.522 7.522 7.020 7.123 12,849 -0.20(-2.78%)
Oct 22, 2010 7.428 7.475 7.264 7.327 18,804 -0.12(-1.58%)
Oct 21, 2010 7.976 7.984 7.280 7.444 11,966 -0.34(-4.42%)
Oct 20, 2010 7.827 8.054 7.757 7.788 11,672 +0.02(+0.20%)
Oct 19, 2010 7.827 7.843 7.745 7.773 8,746 -0.10(-1.29%)
Oct 18, 2010 7.859 7.890 7.640 7.874 12,237 +0.04(+0.50%)
Oct 15, 2010 8.156 8.156 7.781 7.835 26,261 -0.13(-1.67%)
Oct 14, 2010 7.984 8.188 7.914 7.968 18,192 +0.18(+2.31%)
Oct 13, 2010 7.827 7.961 7.647 7.788 29,502 +0.01(+0.10%)
Oct 12, 2010 7.632 7.882 7.632 7.781 17,669 +0.08(+1.02%)
Oct 11, 2010 7.961 7.976 7.671 7.702 10,316 -0.23(-2.96%)
Oct 08, 2010 7.937 7.968 7.491 7.937 11,082 +0.37(+4.86%)
Oct 07, 2010 7.671 7.867 7.561 7.569 195 -0.02(-0.31%)
Oct 06, 2010 7.624 7.796 7.569 7.593 28,706 -0.03(-0.41%)
Oct 05, 2010 7.146 7.632 7.146 7.624 23,670 +0.55(+7.74%)
Oct 04, 2010 7.397 7.453 7.076 7.076 18,527 -0.27(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.