Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 15.35 15.39 15.15 15.22 145,618 -0.33(-2.15%)
Nov 29, 2010 15.64 15.64 15.24 15.55 80,442 -0.22(-1.37%)
Nov 26, 2010 15.55 15.87 15.55 15.77 42,443 +0.03(+0.18%)
Nov 24, 2010 15.55 15.74 15.74 15.74 90,148 +0.33(+2.17%)
Nov 23, 2010 15.46 15.47 15.27 15.41 92,616 -0.24(-1.56%)
Nov 22, 2010 15.73 15.79 15.46 15.65 82,592 -0.09(-0.57%)
Nov 19, 2010 15.56 15.82 15.47 15.74 79,411 +0.19(+1.23%)
Nov 18, 2010 15.55 15.82 15.45 15.55 110,341 +0.17(+1.09%)
Nov 17, 2010 15.52 15.57 15.25 15.38 103,180 -0.08(-0.50%)
Nov 16, 2010 15.52 15.66 15.34 15.46 136,789 -0.18(-1.18%)
Nov 15, 2010 15.99 16.03 15.60 15.64 72,154 -0.26(-1.64%)
Nov 12, 2010 15.99 16.21 15.90 15.90 67,978 -0.28(-1.74%)
Nov 11, 2010 16.21 16.33 16.10 16.19 74,755 -0.20(-1.22%)
Nov 10, 2010 16.23 16.39 15.94 16.39 146,870 +0.15(+0.91%)
Nov 09, 2010 16.34 16.43 16.04 16.24 217,832 -0.13(-0.77%)
Nov 08, 2010 16.33 16.50 16.24 16.36 160,007 +0.03(+0.18%)
Nov 05, 2010 15.87 16.36 15.87 16.34 214,530 +0.44(+2.75%)
Nov 04, 2010 15.78 15.92 15.66 15.90 230,856 +0.33(+2.15%)
Nov 03, 2010 15.36 15.61 15.27 15.56 137,877 +0.22(+1.44%)
Nov 02, 2010 15.23 15.36 15.10 15.34 198,863 +0.28(+1.87%)
Nov 01, 2010 15.18 15.36 14.95 15.06 203,465 -0.10(-0.67%)
Oct 29, 2010 15.01 15.21 14.98 15.16 158,131 +0.07(+0.46%)
Oct 28, 2010 15.26 15.29 14.95 15.10 152,785 +0.03(+0.19%)
Oct 27, 2010 15.19 15.28 14.92 15.07 303,640 -0.50(-3.23%)
Oct 25, 2010 15.42 15.65 15.35 15.57 225,297 +0.23(+1.49%)
Oct 22, 2010 15.35 15.35 15.15 15.34 176,512 +0.00(+0.00%)
Oct 21, 2010 15.24 15.41 15.13 15.34 300,414 +0.17(+1.13%)
Oct 20, 2010 15.54 15.74 15.11 15.17 246,856 -0.25(-1.64%)
Oct 19, 2010 15.36 15.54 15.19 15.42 296,890 -0.17(-1.07%)
Oct 18, 2010 15.40 15.61 15.36 15.59 126,971 +0.18(+1.14%)
Oct 15, 2010 15.50 15.54 15.02 15.41 319,714 +0.05(+0.35%)
Oct 14, 2010 15.38 15.44 15.23 15.36 182,471 +0.01(+0.05%)
Oct 13, 2010 15.23 15.50 15.18 15.35 174,114 +0.24(+1.59%)
Oct 12, 2010 15.21 15.30 14.99 15.11 236,891 -0.11(-0.69%)
Oct 11, 2010 15.54 15.55 15.17 15.22 184,408 -0.29(-1.88%)
Oct 08, 2010 15.51 15.63 15.19 15.51 161,174 +0.26(+1.70%)
Oct 07, 2010 15.50 15.50 14.62 15.25 606 -0.26(-1.65%)
Oct 06, 2010 15.60 15.92 15.33 15.50 359,325 -0.19(-1.19%)
Oct 05, 2010 15.78 15.78 15.36 15.69 261,550 +0.06(+0.39%)
Oct 04, 2010 15.91 16.01 15.15 15.63 363,144 -0.39(-2.43%)
Oct 01, 2010 16.02 17.80 15.86 16.02 565,986 -1.36(-7.80%)
Sep 30, 2010 17.38 17.76 16.77 17.38 2,492 -0.14(-0.78%)
Sep 29, 2010 17.31 17.69 17.15 17.51 98,610 +0.05(+0.30%)
Sep 28, 2010 17.44 17.52 17.09 17.46 286 +0.02(+0.14%)
Sep 27, 2010 17.08 17.49 16.72 17.44 115,305 +0.33(+1.94%)
Sep 24, 2010 16.82 17.12 16.82 17.10 116,267 +0.58(+3.54%)
Sep 23, 2010 16.73 16.99 16.46 16.52 1,183 -0.31(-1.83%)
Sep 22, 2010 16.84 17.02 16.75 16.83 165,129 -0.12(-0.69%)
Sep 21, 2010 17.22 17.28 16.85 16.94 161,357 -0.34(-1.99%)
Sep 20, 2010 17.08 17.35 16.68 17.29 269,445 +0.24(+1.38%)
Sep 17, 2010 17.05 17.29 16.74 17.05 276,201 -0.15(-0.90%)
Sep 15, 2010 17.09 17.35 16.87 17.21 94,786 +0.04(+0.21%)
Sep 14, 2010 17.32 17.52 17.11 17.17 98,001 -0.15(-0.89%)
Sep 13, 2010 17.15 17.41 16.96 17.33 248,682 +0.32(+1.86%)
Sep 10, 2010 16.98 17.31 16.81 17.01 126,985 +0.05(+0.29%)
Sep 09, 2010 17.10 17.22 16.60 16.96 186,938 +0.18(+1.09%)
Sep 08, 2010 16.66 17.18 16.66 16.78 106,290 +0.12(+0.73%)
Sep 07, 2010 17.05 17.09 16.55 16.66 964 -0.43(-2.54%)
Sep 03, 2010 16.97 17.16 16.77 17.09 79,782 +0.33(+1.96%)
Sep 02, 2010 16.88 16.96 16.48 16.76 897 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.