Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 72.68 72.76 72.67 72.75 767,147 +0.09(+0.12%)
Dec 30, 2010 72.67 72.68 72.62 72.66 1,291,774 -0.03(-0.04%)
Dec 29, 2010 72.55 72.71 72.54 72.69 1,390,755 +0.17(+0.24%)
Dec 28, 2010 72.58 72.62 72.51 72.51 950,467 -0.10(-0.13%)
Dec 27, 2010 72.55 72.61 72.51 72.61 843,333 +0.04(+0.06%)
Dec 23, 2010 72.60 72.62 72.57 72.57 671,208 -0.10(-0.13%)
Dec 22, 2010 72.68 72.69 72.62 72.66 608,662 -0.02(-0.02%)
Dec 21, 2010 72.70 72.70 72.65 72.68 1,016,297 -0.02(-0.02%)
Dec 20, 2010 72.70 72.74 72.68 72.70 717,484 +0.02(+0.02%)
Dec 17, 2010 72.62 72.70 72.62 72.68 1,242,905 +0.06(+0.08%)
Dec 16, 2010 72.59 72.65 72.55 72.62 1,307,302 +0.02(+0.02%)
Dec 15, 2010 72.61 72.66 72.56 72.60 832,577 -0.03(-0.04%)
Dec 14, 2010 72.67 72.68 72.58 72.63 1,008,662 -0.03(-0.05%)
Dec 13, 2010 72.63 72.70 72.60 72.66 1,090,809 +0.04(+0.06%)
Dec 10, 2010 72.66 72.67 72.61 72.62 1,053,891 -0.03(-0.04%)
Dec 09, 2010 72.67 72.69 72.62 72.65 1,308,568 -0.01(-0.01%)
Dec 08, 2010 72.69 72.70 72.62 72.66 1,427,857 -0.11(-0.15%)
Dec 07, 2010 72.88 72.88 72.74 72.77 1,176,955 -0.13(-0.18%)
Dec 06, 2010 72.90 72.92 72.88 72.90 1,948,412 +0.04(+0.06%)
Dec 03, 2010 72.85 72.87 72.81 72.85 1,576,811 +0.10(+0.13%)
Dec 02, 2010 72.76 72.79 72.73 72.76 1,035,665 +0.00(+0.00%)
Dec 01, 2010 72.80 72.81 72.75 72.76 1,155,300 -0.11(-0.15%)
Nov 30, 2010 72.87 72.89 72.85 72.87 1,022,590 +0.05(+0.07%)
Nov 29, 2010 72.83 72.83 72.79 72.82 767,667 -0.01(-0.01%)
Nov 26, 2010 72.78 72.82 72.78 72.82 255,802 +0.05(+0.07%)
Nov 24, 2010 72.85 72.78 72.78 72.78 1,855,344 -0.13(-0.17%)
Nov 23, 2010 72.92 72.93 72.89 72.90 835,444 +0.04(+0.06%)
Nov 22, 2010 72.79 72.87 72.79 72.86 856,709 +0.07(+0.10%)
Nov 19, 2010 72.80 72.82 72.79 72.79 1,531,230 -0.04(-0.06%)
Nov 18, 2010 72.79 72.83 72.76 72.83 923,904 +0.01(+0.01%)
Nov 17, 2010 72.82 72.84 72.80 72.82 2,150,431 +0.04(+0.06%)
Nov 16, 2010 72.78 72.81 72.75 72.78 1,241,037 +0.01(+0.01%)
Nov 15, 2010 72.75 72.81 72.73 72.77 2,161,584 -0.02(-0.02%)
Nov 12, 2010 72.83 72.87 72.79 72.79 1,694,216 +0.00(+0.00%)
Nov 11, 2010 72.89 72.89 72.76 72.79 639,898 -0.11(-0.15%)
Nov 10, 2010 72.87 72.90 72.80 72.90 1,178,186 +0.04(+0.06%)
Nov 09, 2010 72.97 72.97 72.86 72.86 1,976,959 -0.10(-0.13%)
Nov 08, 2010 72.97 72.98 72.94 72.95 1,255,737 -0.03(-0.05%)
Nov 05, 2010 73.02 73.04 72.98 72.99 2,061,000 -0.06(-0.08%)
Nov 04, 2010 73.05 73.07 73.05 73.05 1,011,184 +0.02(+0.02%)
Nov 03, 2010 73.03 73.04 72.94 73.03 743,825 +0.03(+0.04%)
Nov 02, 2010 73.02 73.04 73.01 73.01 705,338 -0.04(-0.06%)
Nov 01, 2010 73.03 73.05 73.02 73.05 820,494 +0.03(+0.04%)
Oct 29, 2010 73.01 73.03 72.99 73.02 1,013,029 +0.02(+0.02%)
Oct 28, 2010 72.97 73.00 72.96 73.00 905,105 +0.10(+0.13%)
Oct 27, 2010 72.94 72.95 72.91 72.91 870,013 -0.10(-0.14%)
Oct 25, 2010 73.00 73.03 73.00 73.01 1,845,327 +0.02(+0.02%)
Oct 22, 2010 73.00 73.01 72.99 72.99 603,972 -0.02(-0.02%)
Oct 21, 2010 73.00 73.02 72.98 73.01 1,198,334 +0.01(+0.01%)
Oct 20, 2010 73.00 73.02 72.97 73.00 1,443,478 +0.01(+0.01%)
Oct 19, 2010 72.97 73.00 72.97 72.99 857,307 +0.03(+0.05%)
Oct 18, 2010 72.96 72.98 72.96 72.96 885,740 +0.02(+0.02%)
Oct 15, 2010 72.97 72.98 72.93 72.94 1,022,501 +0.03(+0.04%)
Oct 14, 2010 72.96 72.96 72.91 72.91 1,307,614 -0.03(-0.05%)
Oct 13, 2010 72.97 72.97 72.92 72.95 747,104 +0.01(+0.01%)
Oct 12, 2010 73.01 73.01 72.94 72.94 1,099,925 -0.05(-0.07%)
Oct 11, 2010 73.00 73.03 72.96 72.99 1,217,083 +0.01(+0.01%)
Oct 08, 2010 72.98 73.02 72.98 72.98 1,856,723 +0.00(+0.00%)
Oct 07, 2010 72.97 72.98 72.96 72.98 1,654,839 +0.06(+0.08%)
Oct 06, 2010 72.95 72.96 72.92 72.92 2,051,023 +0.01(+0.01%)
Oct 05, 2010 72.91 72.91 72.89 72.91 1,093,516 +0.03(+0.05%)
Oct 04, 2010 72.90 72.91 72.88 72.88 1,197,729 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.