Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 15.35 15.39 15.15 15.22 145,618 -0.33(-2.15%)
Nov 29, 2010 15.64 15.64 15.24 15.55 80,442 -0.22(-1.37%)
Nov 26, 2010 15.55 15.87 15.55 15.77 42,443 +0.03(+0.18%)
Nov 24, 2010 15.55 15.74 15.74 15.74 90,148 +0.33(+2.17%)
Nov 23, 2010 15.46 15.47 15.27 15.41 92,616 -0.24(-1.56%)
Nov 22, 2010 15.73 15.79 15.46 15.65 82,592 -0.09(-0.57%)
Nov 19, 2010 15.56 15.82 15.47 15.74 79,411 +0.19(+1.23%)
Nov 18, 2010 15.55 15.82 15.45 15.55 110,341 +0.17(+1.09%)
Nov 17, 2010 15.52 15.57 15.25 15.38 103,180 -0.08(-0.50%)
Nov 16, 2010 15.52 15.66 15.34 15.46 136,789 -0.18(-1.18%)
Nov 15, 2010 15.99 16.03 15.60 15.64 72,154 -0.26(-1.64%)
Nov 12, 2010 15.99 16.21 15.90 15.90 67,978 -0.28(-1.74%)
Nov 11, 2010 16.21 16.33 16.10 16.19 74,755 -0.20(-1.22%)
Nov 10, 2010 16.23 16.39 15.94 16.39 146,870 +0.15(+0.91%)
Nov 09, 2010 16.34 16.43 16.04 16.24 217,832 -0.13(-0.77%)
Nov 08, 2010 16.33 16.50 16.24 16.36 160,007 +0.03(+0.18%)
Nov 05, 2010 15.87 16.36 15.87 16.34 214,530 +0.44(+2.75%)
Nov 04, 2010 15.78 15.92 15.66 15.90 230,856 +0.33(+2.15%)
Nov 03, 2010 15.36 15.61 15.27 15.56 137,877 +0.22(+1.44%)
Nov 02, 2010 15.23 15.36 15.10 15.34 198,863 +0.28(+1.87%)
Nov 01, 2010 15.18 15.36 14.95 15.06 203,465 -0.10(-0.67%)
Oct 29, 2010 15.01 15.21 14.98 15.16 158,131 +0.07(+0.46%)
Oct 28, 2010 15.26 15.29 14.95 15.10 152,785 +0.03(+0.19%)
Oct 27, 2010 15.19 15.28 14.92 15.07 303,640 -0.50(-3.23%)
Oct 25, 2010 15.42 15.65 15.35 15.57 225,297 +0.23(+1.49%)
Oct 22, 2010 15.35 15.35 15.15 15.34 176,512 +0.00(+0.00%)
Oct 21, 2010 15.24 15.41 15.13 15.34 300,414 +0.17(+1.13%)
Oct 20, 2010 15.54 15.74 15.11 15.17 246,856 -0.25(-1.64%)
Oct 19, 2010 15.36 15.54 15.19 15.42 296,890 -0.17(-1.07%)
Oct 18, 2010 15.40 15.61 15.36 15.59 126,971 +0.18(+1.14%)
Oct 15, 2010 15.50 15.54 15.02 15.41 319,714 +0.05(+0.35%)
Oct 14, 2010 15.38 15.44 15.23 15.36 182,471 +0.01(+0.05%)
Oct 13, 2010 15.23 15.50 15.18 15.35 174,114 +0.24(+1.59%)
Oct 12, 2010 15.21 15.30 14.99 15.11 236,891 -0.11(-0.69%)
Oct 11, 2010 15.54 15.55 15.17 15.22 184,408 -0.29(-1.88%)
Oct 08, 2010 15.51 15.63 15.19 15.51 161,174 +0.26(+1.70%)
Oct 07, 2010 15.50 15.50 14.62 15.25 606 -0.26(-1.65%)
Oct 06, 2010 15.60 15.92 15.33 15.50 359,325 -0.19(-1.19%)
Oct 05, 2010 15.78 15.78 15.36 15.69 261,550 +0.06(+0.39%)
Oct 04, 2010 15.91 16.01 15.15 15.63 363,144 -0.39(-2.43%)
Oct 01, 2010 16.02 17.80 15.86 16.02 565,986 -1.36(-7.80%)
Sep 30, 2010 17.38 17.76 16.77 17.38 2,492 -0.14(-0.78%)
Sep 29, 2010 17.31 17.69 17.15 17.51 98,610 +0.05(+0.30%)
Sep 28, 2010 17.44 17.52 17.09 17.46 286 +0.02(+0.14%)
Sep 27, 2010 17.08 17.49 16.72 17.44 115,305 +0.33(+1.94%)
Sep 24, 2010 16.82 17.12 16.82 17.10 116,267 +0.58(+3.54%)
Sep 23, 2010 16.73 16.99 16.46 16.52 1,183 -0.31(-1.83%)
Sep 22, 2010 16.84 17.02 16.75 16.83 165,129 -0.12(-0.69%)
Sep 21, 2010 17.22 17.28 16.85 16.94 161,357 -0.34(-1.99%)
Sep 20, 2010 17.08 17.35 16.68 17.29 269,445 +0.24(+1.38%)
Sep 17, 2010 17.05 17.29 16.74 17.05 276,201 -0.15(-0.90%)
Sep 15, 2010 17.09 17.35 16.87 17.21 94,786 +0.04(+0.21%)
Sep 14, 2010 17.32 17.52 17.11 17.17 98,001 -0.15(-0.89%)
Sep 13, 2010 17.15 17.41 16.96 17.33 248,682 +0.32(+1.86%)
Sep 10, 2010 16.98 17.31 16.81 17.01 126,985 +0.05(+0.29%)
Sep 09, 2010 17.10 17.22 16.60 16.96 186,938 +0.18(+1.09%)
Sep 08, 2010 16.66 17.18 16.66 16.78 106,290 +0.12(+0.73%)
Sep 07, 2010 17.05 17.09 16.55 16.66 964 -0.43(-2.54%)
Sep 03, 2010 16.97 17.16 16.77 17.09 79,782 +0.33(+1.96%)
Sep 02, 2010 16.88 16.96 16.48 16.76 897 -0.10(-0.58%)
Sep 01, 2010 16.49 17.03 16.43 16.86 188,911 +0.75(+4.68%)
Aug 31, 2010 16.08 16.55 15.89 16.11 616 -0.11(-0.70%)
Aug 30, 2010 16.38 16.39 16.13 16.22 160,407 -0.28(-1.67%)
Aug 27, 2010 16.49 16.51 15.49 16.49 179,482 +0.90(+5.80%)
Aug 26, 2010 15.67 15.89 15.56 15.59 675 -0.08(-0.49%)
Aug 25, 2010 15.61 15.73 15.33 15.67 668 +0.00(+0.00%)
Aug 24, 2010 15.62 15.98 15.31 15.67 2,719 -0.19(-1.20%)
Aug 23, 2010 16.28 16.51 15.81 15.86 116,629 -0.35(-2.18%)
Aug 20, 2010 16.05 16.26 15.76 16.21 167,075 +0.13(+0.81%)
Aug 19, 2010 16.64 16.64 16.03 16.08 1,010 -0.68(-4.06%)
Aug 18, 2010 16.86 16.88 16.51 16.76 10,471 -0.09(-0.55%)
Aug 17, 2010 16.89 17.16 16.81 16.86 1,612 +0.23(+1.37%)
Aug 16, 2010 16.24 16.76 16.16 16.63 167,518 +0.24(+1.48%)
Aug 13, 2010 16.38 16.78 16.22 16.38 252,087 -0.39(-2.32%)
Aug 12, 2010 16.70 17.11 16.54 16.77 276,566 -0.28(-1.64%)
Aug 11, 2010 17.10 17.18 16.73 17.05 377,112 -0.25(-1.45%)
Aug 10, 2010 17.31 17.52 16.90 17.31 1,250 -0.29(-1.66%)
Aug 09, 2010 17.78 17.78 17.44 17.60 153,486 +0.01(+0.05%)
Aug 06, 2010 17.59 17.69 17.04 17.59 229,617 -0.12(-0.69%)
Aug 05, 2010 17.74 17.99 17.59 17.71 310,602 -0.19(-1.04%)
Aug 04, 2010 17.49 18.02 17.43 17.90 270,303 +0.46(+2.65%)
Aug 03, 2010 17.84 17.90 17.41 17.44 258,101 -0.52(-2.91%)
Aug 02, 2010 17.93 18.21 17.69 17.96 206,082 +0.30(+1.72%)
Jul 30, 2010 17.65 17.87 17.12 17.65 168,914 -0.02(-0.09%)
Jul 29, 2010 17.85 17.93 17.19 17.67 256,222 -0.06(-0.34%)
Jul 28, 2010 17.73 18.00 17.49 17.73 1,084 -0.06(-0.36%)
Jul 27, 2010 18.18 18.25 17.76 17.80 272,971 -0.28(-1.57%)
Jul 26, 2010 17.66 18.25 17.57 18.08 359,909 +0.53(+3.00%)
Jul 23, 2010 16.95 17.69 16.79 17.55 282,437 +0.52(+3.02%)
Jul 22, 2010 16.79 17.22 16.65 17.04 593,597 +0.57(+3.45%)
Jul 21, 2010 16.74 16.87 16.38 16.47 271,292 -0.23(-1.36%)
Jul 20, 2010 16.01 16.73 15.89 16.70 254,222 +0.47(+2.87%)
Jul 19, 2010 15.76 16.28 15.62 16.23 378,493 +0.56(+3.60%)
Jul 16, 2010 15.67 16.05 15.61 15.67 334,934 -0.49(-3.06%)
Jul 15, 2010 16.14 16.30 15.85 16.16 302,710 +0.01(+0.08%)
Jul 14, 2010 16.54 16.74 15.85 16.15 393,578 -0.45(-2.69%)
Jul 13, 2010 16.60 16.77 16.25 16.60 2,653 +0.49(+3.05%)
Jul 12, 2010 16.02 16.47 15.95 16.11 219,826 -0.03(-0.18%)
Jul 09, 2010 16.13 16.15 15.63 16.13 231,602 +0.31(+1.97%)
Jul 08, 2010 15.82 15.92 15.38 15.82 806 +0.19(+1.19%)
Jul 07, 2010 15.63 15.72 15.15 15.63 332,466 +0.54(+3.57%)
Jul 06, 2010 15.10 15.81 15.01 15.10 1,851 -0.09(-0.61%)
Jul 02, 2010 15.19 15.38 14.97 15.19 195,799 +0.05(+0.32%)
Jul 01, 2010 14.83 15.22 14.43 15.14 342,893 +0.33(+2.20%)
Jun 30, 2010 14.81 15.58 14.73 14.81 4,016 -0.35(-2.34%)
Jun 29, 2010 15.18 15.55 14.82 15.17 362,229 -0.83(-5.16%)
Jun 25, 2010 15.99 16.38 15.57 15.99 1,091,527 +0.39(+2.48%)
Jun 24, 2010 15.51 15.81 15.41 15.61 362,771 +0.02(+0.13%)
Jun 23, 2010 15.70 15.80 15.48 15.59 284,922 -0.11(-0.72%)
Jun 22, 2010 15.70 16.07 15.60 15.70 771 -0.10(-0.61%)
Jun 21, 2010 16.11 16.15 15.64 15.80 142,396 -0.07(-0.43%)
Jun 18, 2010 15.86 16.05 15.50 15.86 383,857 +0.33(+2.10%)
Jun 17, 2010 15.59 15.78 15.40 15.54 129,124 +0.08(+0.49%)
Jun 16, 2010 15.15 15.71 15.04 15.46 181,613 +0.10(+0.63%)
Jun 15, 2010 15.37 15.45 14.71 15.37 1,342 +0.61(+4.12%)
Jun 14, 2010 15.17 15.25 14.62 14.76 225,145 -0.19(-1.24%)
Jun 11, 2010 14.52 14.96 14.41 14.94 175,649 +0.25(+1.67%)
Jun 10, 2010 14.70 14.73 14.18 14.70 1,248 +0.68(+4.86%)
Jun 09, 2010 13.91 14.61 13.90 14.02 283,828 +0.23(+1.64%)
Jun 08, 2010 14.06 14.18 13.56 13.79 327,212 -0.26(-1.86%)
Jun 07, 2010 14.39 14.46 14.01 14.05 244,260 -0.28(-1.97%)
Jun 04, 2010 14.33 15.01 14.27 14.33 264,729 -0.89(-5.85%)
Jun 03, 2010 15.04 15.40 14.82 15.22 189,107 +0.12(+0.80%)
Jun 02, 2010 15.10 15.13 14.31 15.10 154,927 +0.77(+5.40%)
Jun 01, 2010 14.33 15.03 14.31 14.33 1,089 -0.54(-3.66%)
May 28, 2010 14.87 15.14 14.66 14.87 233,825 -0.31(-2.07%)
May 27, 2010 14.96 15.28 14.88 15.19 264,243 +0.64(+4.40%)
May 26, 2010 14.55 14.94 14.51 14.55 1,092 +0.05(+0.36%)
May 25, 2010 14.19 14.53 14.01 14.49 201,774 -0.15(-0.99%)
May 24, 2010 14.72 15.15 14.60 14.64 183,875 -0.25(-1.65%)
May 21, 2010 14.14 14.95 14.00 14.89 287,385 +0.37(+2.55%)
May 20, 2010 14.76 15.05 14.46 14.52 337,310 -1.10(-7.04%)
May 19, 2010 15.50 15.68 15.21 15.61 253,956 +0.00(+0.03%)
May 18, 2010 16.26 16.26 15.55 15.61 219,463 -0.51(-3.15%)
May 17, 2010 16.43 16.57 15.70 16.12 243,238 -0.27(-1.62%)
May 14, 2010 16.38 16.52 16.10 16.38 181,857 -0.19(-1.17%)
May 13, 2010 16.53 16.81 16.34 16.58 134,994 +0.04(+0.24%)
May 12, 2010 15.95 16.82 15.95 16.54 225,696 +0.51(+3.17%)
May 11, 2010 16.03 16.32 15.82 16.03 265,963 +0.07(+0.43%)
May 10, 2010 15.46 15.99 15.30 15.96 311,299 +1.24(+8.46%)
May 07, 2010 15.03 15.24 14.15 14.72 438,104 -0.32(-2.14%)
May 06, 2010 15.47 15.76 14.39 15.04 365,784 -0.60(-3.81%)
May 05, 2010 15.65 15.84 15.31 15.63 320,197 -0.40(-2.51%)
May 04, 2010 16.55 16.55 15.89 16.04 329,136 -0.69(-4.12%)
May 03, 2010 16.40 16.78 15.96 16.73 317,375 +0.36(+2.22%)
Apr 30, 2010 17.27 17.32 16.36 16.36 328,580 -0.96(-5.56%)
Apr 29, 2010 16.86 17.33 16.74 17.33 321,014 +0.66(+3.94%)
Apr 28, 2010 16.51 16.79 16.44 16.67 159,742 +0.22(+1.32%)
Apr 27, 2010 16.58 16.81 16.44 16.45 207,205 -0.19(-1.14%)
Apr 26, 2010 16.80 17.05 16.57 16.64 178,314 -0.13(-0.77%)
Apr 23, 2010 16.83 16.92 16.54 16.77 104,621 -0.04(-0.26%)
Apr 22, 2010 16.50 16.85 16.36 16.82 78,113 +0.09(+0.53%)
Apr 21, 2010 16.78 16.88 16.42 16.73 142,870 -0.04(-0.24%)
Apr 20, 2010 16.65 16.83 16.60 16.77 125,105 +0.28(+1.69%)
Apr 19, 2010 16.35 16.53 15.82 16.49 447,728 +0.03(+0.20%)
Apr 16, 2010 16.72 16.83 16.22 16.46 183,837 -0.23(-1.40%)
Apr 15, 2010 16.82 16.96 16.65 16.69 202,072 -0.10(-0.60%)
Apr 14, 2010 16.71 16.99 16.64 16.79 302,330 +0.25(+1.51%)
Apr 13, 2010 15.78 16.55 15.78 16.54 381,318 +0.64(+4.00%)
Apr 12, 2010 16.06 16.10 15.84 15.90 195,765 -0.12(-0.75%)
Apr 09, 2010 16.07 16.21 15.92 16.02 175,824 +0.00(+0.00%)
Apr 08, 2010 15.91 16.25 15.86 16.02 262,788 -0.04(-0.22%)
Apr 07, 2010 16.31 16.40 15.88 16.06 384,202 -0.21(-1.28%)
Apr 06, 2010 15.93 16.41 15.82 16.27 438,695 +0.88(+5.70%)
Apr 05, 2010 15.40 16.01 15.22 15.39 661,579 -0.00(-0.03%)
Apr 01, 2010 13.71 15.40 15.40 15.40 3,102,977 +1.85(+13.62%)
Mar 31, 2010 13.79 13.85 13.54 13.55 285,038 -0.25(-1.83%)
Mar 30, 2010 13.91 13.94 13.67 13.80 186,963 -0.13(-0.92%)
Mar 29, 2010 13.96 14.08 13.88 13.93 118,870 +0.05(+0.37%)
Mar 26, 2010 13.98 14.08 13.80 13.88 129,707 -0.02(-0.14%)
Mar 25, 2010 13.96 14.29 13.85 13.90 208,825 -0.02(-0.11%)
Mar 24, 2010 14.20 14.21 13.88 13.92 178,597 -0.28(-1.97%)
Mar 23, 2010 14.15 14.21 14.03 14.20 158,960 +0.07(+0.48%)
Mar 22, 2010 13.90 14.16 13.81 14.13 272,995 +0.27(+1.96%)
Mar 19, 2010 14.21 14.26 13.68 13.86 388,137 -0.29(-2.04%)
Mar 18, 2010 14.02 14.17 13.96 14.14 196,227 +0.20(+1.41%)
Mar 17, 2010 13.96 14.24 13.90 13.95 214,175 +0.04(+0.26%)
Mar 16, 2010 13.87 13.93 13.76 13.91 246,979 +0.20(+1.43%)
Mar 15, 2010 13.60 13.74 13.53 13.72 138,887 +0.01(+0.09%)
Mar 12, 2010 13.74 13.76 13.55 13.70 98,487 -0.02(-0.12%)
Mar 11, 2010 13.63 13.73 13.53 13.72 140,378 +0.04(+0.32%)
Mar 10, 2010 13.49 13.76 13.49 13.68 129,886 +0.20(+1.49%)
Mar 09, 2010 13.53 13.61 13.41 13.47 127,333 -0.06(-0.44%)
Mar 08, 2010 13.41 13.58 13.41 13.54 146,413 +0.14(+1.05%)
Mar 05, 2010 13.30 13.41 13.21 13.39 274,334 +0.20(+1.49%)
Mar 04, 2010 12.89 13.21 12.84 13.20 107,565 +0.34(+2.65%)
Mar 03, 2010 12.81 13.08 12.71 12.86 165,425 +0.13(+1.04%)
Mar 02, 2010 12.74 12.87 12.69 12.73 194,709 +0.05(+0.38%)
Mar 01, 2010 12.65 12.97 12.52 12.68 274,049 +0.10(+0.83%)
Feb 26, 2010 12.71 12.71 12.51 12.57 78,183 -0.09(-0.73%)
Feb 25, 2010 12.47 12.77 12.29 12.67 144,594 +0.06(+0.48%)
Feb 24, 2010 12.57 12.90 12.44 12.61 137,443 +0.04(+0.29%)
Feb 23, 2010 12.81 12.84 12.45 12.57 187,262 -0.19(-1.48%)
Feb 22, 2010 12.37 12.83 12.26 12.76 293,666 +0.42(+3.44%)
Feb 19, 2010 11.93 12.39 11.91 12.33 396,255 +0.33(+2.73%)
Feb 18, 2010 11.94 12.01 11.78 12.01 266,011 +0.02(+0.17%)
Feb 17, 2010 12.00 12.19 11.85 11.99 317,929 -0.35(-2.82%)
Feb 16, 2010 12.31 12.39 12.11 12.33 263,960 +0.06(+0.46%)
Feb 12, 2010 12.05 12.28 12.28 12.28 277,274 +0.14(+1.15%)
Feb 11, 2010 12.01 12.15 11.72 12.14 156,475 +0.08(+0.66%)
Feb 10, 2010 11.96 12.13 11.67 12.06 194,032 +0.08(+0.70%)
Feb 09, 2010 11.81 12.10 11.73 11.97 271,504 +0.36(+3.10%)
Feb 08, 2010 11.63 11.93 11.50 11.61 221,529 -0.06(-0.48%)
Feb 05, 2010 11.59 11.69 11.17 11.67 351,451 +0.14(+1.18%)
Feb 04, 2010 11.91 11.97 11.51 11.53 342,396 -0.44(-3.71%)
Feb 03, 2010 12.02 12.35 11.95 11.98 218,175 -0.13(-1.09%)
Feb 02, 2010 12.18 12.29 12.05 12.11 188,309 -0.09(-0.72%)
Feb 01, 2010 12.13 12.31 12.05 12.20 238,088 +0.16(+1.30%)
Jan 29, 2010 12.27 12.43 12.04 12.04 263,345 -0.14(-1.18%)
Jan 28, 2010 12.53 12.53 12.19 12.19 237,911 -0.17(-1.39%)
Jan 27, 2010 12.08 12.38 11.96 12.36 303,788 +0.40(+3.35%)
Jan 26, 2010 11.97 12.09 11.85 11.96 368,624 -0.02(-0.20%)
Jan 25, 2010 12.21 12.25 11.95 11.98 355,035 +0.00(+0.03%)
Jan 22, 2010 12.34 12.42 11.97 11.98 575,159 -0.21(-1.76%)
Jan 21, 2010 12.33 12.49 11.97 12.19 1,066,596 -0.06(-0.45%)
Jan 20, 2010 12.30 12.58 12.21 12.25 393,093 -0.23(-1.88%)
Jan 19, 2010 12.35 12.70 12.24 12.48 491,152 +0.18(+1.45%)
Jan 15, 2010 11.82 12.30 12.30 12.30 4,813,790 -0.62(-4.82%)
Jan 14, 2010 12.97 13.14 12.89 12.93 244,408 -0.03(-0.25%)
Jan 13, 2010 12.58 13.04 12.43 12.96 336,857 +0.38(+3.00%)
Jan 12, 2010 12.61 12.90 12.47 12.58 567,826 -0.19(-1.49%)
Jan 11, 2010 12.84 13.02 12.44 12.77 678,503 -0.07(-0.53%)
Jan 08, 2010 12.66 13.03 12.37 12.84 1,617,530 -0.99(-7.18%)
Jan 07, 2010 13.59 14.14 13.52 13.83 916,659 +0.27(+2.02%)
Jan 06, 2010 13.22 13.57 13.17 13.56 547,466 +0.32(+2.40%)
Jan 05, 2010 13.48 13.68 13.13 13.24 535,464 -0.19(-1.42%)
Jan 04, 2010 13.22 13.43 13.11 13.43 202,276 +0.44(+3.42%)
Dec 31, 2009 13.20 12.99 12.99 12.99 374,708 -0.22(-1.68%)
Dec 30, 2009 13.20 13.32 13.07 13.21 166,533 -0.02(-0.18%)
Dec 29, 2009 13.16 13.30 13.05 13.23 183,329 -0.02(-0.15%)
Dec 28, 2009 13.61 13.84 12.99 13.25 588,319 -0.35(-2.54%)
Dec 24, 2009 13.38 13.64 13.38 13.60 65,430 +0.23(+1.75%)
Dec 23, 2009 13.19 13.42 13.19 13.36 98,144 +0.21(+1.63%)
Dec 22, 2009 13.42 13.45 13.12 13.15 286,898 -0.26(-1.93%)
Dec 21, 2009 13.43 13.56 13.24 13.41 226,952 +0.11(+0.84%)
Dec 18, 2009 13.27 13.37 12.93 13.30 563,102 +0.17(+1.30%)
Dec 17, 2009 13.51 13.54 13.10 13.12 220,689 -0.44(-3.28%)
Dec 16, 2009 13.79 13.87 13.44 13.57 124,935 -0.05(-0.35%)
Dec 15, 2009 13.83 13.83 13.55 13.62 293,357 -0.32(-2.28%)
Dec 14, 2009 13.88 13.96 13.75 13.93 226,892 +0.52(+3.85%)
Dec 11, 2009 14.09 14.30 13.41 13.42 618,311 -0.52(-3.76%)
Dec 10, 2009 14.06 14.20 13.82 13.94 245,980 -0.12(-0.82%)
Dec 09, 2009 14.06 14.17 13.77 14.06 304,840 +0.09(+0.65%)
Dec 08, 2009 13.74 14.34 13.55 13.97 244,789 +0.15(+1.09%)
Dec 07, 2009 13.33 13.84 13.19 13.82 464,879 +0.49(+3.66%)
Dec 04, 2009 13.40 13.49 12.83 13.33 274,637 +0.31(+2.35%)
Dec 03, 2009 13.74 13.92 12.97 13.02 223,963 -0.62(-4.57%)
Dec 02, 2009 13.84 14.05 13.58 13.64 165,433 -0.15(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.