PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.817 2.817 2.778 2.796 41,778 -0.01(-0.46%)
Sep 29, 2010 2.814 2.814 2.804 2.809 65,833 -0.01(-0.18%)
Sep 28, 2010 2.804 2.823 2.764 2.814 144,088 +0.04(+1.39%)
Sep 27, 2010 2.763 2.788 2.763 2.776 93,586 +0.00(+0.00%)
Sep 24, 2010 2.781 2.783 2.758 2.776 153,386 +0.00(+0.09%)
Sep 23, 2010 2.765 2.776 2.760 2.773 50,882 +0.01(+0.37%)
Sep 22, 2010 2.747 2.781 2.747 2.763 194,255 +0.03(+0.94%)
Sep 21, 2010 2.752 2.765 2.719 2.737 137,522 -0.00(-0.09%)
Sep 20, 2010 2.701 2.758 2.696 2.740 70,732 +0.04(+1.62%)
Sep 17, 2010 2.696 2.711 2.673 2.696 151,128 +0.00(+0.00%)
Sep 15, 2010 2.701 2.714 2.688 2.696 103,347 -0.00(-0.10%)
Sep 14, 2010 2.688 2.714 2.688 2.698 21,886 -0.01(-0.19%)
Sep 13, 2010 2.701 2.711 2.670 2.704 85,135 -0.01(-0.28%)
Sep 10, 2010 2.691 2.711 2.668 2.711 45,199 +0.04(+1.35%)
Sep 09, 2010 2.714 2.714 2.650 2.675 48,262 -0.03(-1.20%)
Sep 08, 2010 2.668 2.723 2.650 2.708 92,010 +0.06(+2.18%)
Sep 07, 2010 2.668 2.676 2.640 2.650 112,374 -0.02(-0.67%)
Sep 03, 2010 2.686 2.706 2.667 2.668 71,293 -0.01(-0.38%)
Sep 02, 2010 2.645 2.681 2.642 2.678 67,595 +0.04(+1.35%)
Sep 01, 2010 2.640 2.668 2.633 2.642 132,860 +0.03(+1.07%)
Aug 31, 2010 2.601 2.640 2.581 2.614 110,267 +0.00(+0.16%)
Aug 30, 2010 2.609 2.622 2.591 2.610 82,080 -0.00(-0.16%)
Aug 27, 2010 2.614 2.681 2.589 2.614 314,440 -0.06(-2.29%)
Aug 26, 2010 2.724 2.734 2.637 2.676 178,708 -0.05(-1.78%)
Aug 25, 2010 2.714 2.762 2.714 2.724 46,894 -0.03(-1.20%)
Aug 24, 2010 2.737 2.757 2.681 2.757 83,608 +0.00(+0.00%)
Aug 23, 2010 2.767 2.767 2.742 2.757 91,077 +0.04(+1.31%)
Aug 20, 2010 2.699 2.739 2.683 2.721 68,915 +0.01(+0.38%)
Aug 19, 2010 2.744 2.765 2.704 2.711 83,185 -0.05(-1.76%)
Aug 18, 2010 2.796 2.796 2.699 2.760 99,099 -0.04(-1.28%)
Aug 17, 2010 2.806 2.808 2.785 2.796 97,685 +0.04(+1.31%)
Aug 16, 2010 2.737 2.778 2.716 2.759 110,772 +0.00(+0.07%)
Aug 13, 2010 2.757 2.757 2.617 2.757 166,080 +0.02(+0.65%)
Aug 12, 2010 2.678 2.757 2.678 2.739 104,007 +0.02(+0.75%)
Aug 11, 2010 2.806 2.806 2.683 2.719 206,476 -0.09(-3.09%)
Aug 10, 2010 2.816 2.816 2.744 2.806 113,373 -0.00(-0.09%)
Aug 09, 2010 2.785 2.813 2.780 2.808 562,270 +0.06(+2.12%)
Aug 06, 2010 2.750 2.788 2.704 2.750 168,483 +0.04(+1.50%)
Aug 05, 2010 2.697 2.715 2.697 2.709 104,421 +0.01(+0.19%)
Aug 04, 2010 2.720 2.720 2.699 2.704 116,758 -0.00(-0.09%)
Aug 03, 2010 2.730 2.735 2.699 2.707 139,780 -0.01(-0.47%)
Aug 02, 2010 2.760 2.760 2.715 2.720 91,294 +0.01(+0.37%)
Jul 30, 2010 2.709 2.760 2.704 2.709 133,159 -0.03(-1.02%)
Jul 29, 2010 2.707 2.763 2.699 2.737 81,975 +0.04(+1.50%)
Jul 28, 2010 2.659 2.796 2.645 2.697 196,315 +0.05(+1.92%)
Jul 27, 2010 2.623 2.646 2.623 2.646 132,343 +0.02(+0.68%)
Jul 26, 2010 2.649 2.649 2.611 2.628 131,183 -0.01(-0.19%)
Jul 23, 2010 2.644 2.671 2.626 2.633 83,312 -0.02(-0.86%)
Jul 22, 2010 2.661 2.682 2.643 2.656 186,534 +0.03(+1.26%)
Jul 21, 2010 2.636 2.636 2.613 2.623 44,935 +0.00(+0.00%)
Jul 20, 2010 2.600 2.633 2.595 2.623 52,561 +0.03(+1.07%)
Jul 19, 2010 2.583 2.608 2.583 2.595 79,963 -0.01(-0.39%)
Jul 16, 2010 2.606 2.617 2.589 2.606 53,473 -0.01(-0.19%)
Jul 15, 2010 2.585 2.611 2.580 2.611 126,448 +0.00(+0.10%)
Jul 14, 2010 2.585 2.659 2.571 2.608 104,713 +0.03(+1.18%)
Jul 13, 2010 2.709 2.709 2.532 2.578 321,106 -0.08(-3.05%)
Jul 12, 2010 2.661 2.699 2.654 2.659 97,737 -0.01(-0.29%)
Jul 09, 2010 2.666 2.682 2.659 2.666 95,188 +0.01(+0.29%)
Jul 08, 2010 2.646 2.682 2.631 2.659 124,921 -0.02(-0.66%)
Jul 07, 2010 2.629 2.682 2.616 2.676 233,509 +0.04(+1.33%)
Jul 06, 2010 2.596 2.641 2.561 2.641 220,223 +0.08(+2.94%)
Jul 02, 2010 2.566 2.571 2.528 2.566 134,081 +0.07(+2.72%)
Jul 01, 2010 2.508 2.513 2.493 2.498 104,794 -0.01(-0.40%)
Jun 30, 2010 2.508 2.510 2.495 2.508 66,038 +0.00(+0.00%)
Jun 29, 2010 2.495 2.508 2.485 2.508 149,489 -0.01(-0.20%)
Jun 25, 2010 2.513 2.513 2.495 2.513 71,803 +0.00(+0.10%)
Jun 24, 2010 2.515 2.518 2.495 2.510 62,103 +0.00(+0.00%)
Jun 23, 2010 2.505 2.510 2.493 2.510 52,681 +0.02(+0.60%)
Jun 22, 2010 2.503 2.507 2.493 2.495 42,898 -0.01(-0.20%)
Jun 21, 2010 2.498 2.503 2.488 2.500 86,484 +0.00(+0.10%)
Jun 18, 2010 2.498 2.528 2.458 2.498 206,516 +0.03(+1.33%)
Jun 17, 2010 2.453 2.465 2.440 2.465 198,128 +0.04(+1.45%)
Jun 16, 2010 2.420 2.445 2.420 2.430 45,800 -0.02(-0.62%)
Jun 15, 2010 2.445 2.445 2.422 2.445 43,701 +0.02(+0.62%)
Jun 14, 2010 2.410 2.445 2.407 2.430 92,673 +0.03(+1.36%)
Jun 11, 2010 2.427 2.430 2.390 2.397 91,934 -0.02(-0.83%)
Jun 10, 2010 2.402 2.424 2.390 2.417 83,749 +0.04(+1.59%)
Jun 09, 2010 2.405 2.415 2.375 2.380 58,278 -0.03(-1.15%)
Jun 08, 2010 2.360 2.410 2.357 2.407 152,497 +0.03(+1.47%)
Jun 07, 2010 2.357 2.372 2.357 2.372 91,813 +0.02(+0.85%)
Jun 04, 2010 2.352 2.380 2.350 2.352 49,903 -0.02(-0.84%)
Jun 03, 2010 2.370 2.397 2.362 2.372 92,146 -0.01(-0.29%)
Jun 02, 2010 2.400 2.410 2.366 2.379 80,137 -0.02(-0.65%)
Jun 01, 2010 2.405 2.407 2.385 2.395 103,747 +0.01(+0.53%)
May 28, 2010 2.382 2.382 2.360 2.382 20,002 +0.01(+0.42%)
May 27, 2010 2.370 2.387 2.350 2.372 73,633 +0.02(+1.06%)
May 26, 2010 2.325 2.405 2.322 2.347 1,601 +0.05(+2.17%)
May 25, 2010 2.285 2.322 2.260 2.297 59,337 -0.03(-1.18%)
May 24, 2010 2.312 2.382 2.257 2.325 93,471 -0.00(-0.11%)
May 21, 2010 2.305 2.365 2.257 2.327 166,516 +0.02(+0.97%)
May 20, 2010 2.238 2.357 2.238 2.305 211,366 +0.01(+0.33%)
May 19, 2010 2.322 2.335 2.250 2.297 137,753 -0.03(-1.50%)
May 18, 2010 2.322 2.352 2.322 2.332 44,165 +0.01(+0.43%)
May 17, 2010 2.340 2.350 2.292 2.322 123,433 -0.01(-0.64%)
May 14, 2010 2.337 2.437 2.312 2.337 156,449 -0.08(-3.51%)
May 13, 2010 2.385 2.435 2.385 2.422 106,618 +0.00(+0.10%)
May 12, 2010 2.372 2.430 2.372 2.420 90,392 +0.04(+1.68%)
May 11, 2010 2.368 2.380 2.345 2.380 83,096 -0.00(-0.10%)
May 10, 2010 2.353 2.382 2.343 2.382 213,805 +0.12(+5.14%)
May 07, 2010 2.206 2.313 2.206 2.266 204,486 +0.03(+1.44%)
May 06, 2010 2.350 2.382 1.691 2.234 889,806 -0.15(-6.15%)
May 05, 2010 2.402 2.407 2.380 2.380 142,801 -0.06(-2.34%)
May 04, 2010 2.437 2.464 2.417 2.437 87,796 +0.00(+0.00%)
May 03, 2010 2.429 2.489 2.429 2.437 253,744 +0.01(+0.41%)
Apr 30, 2010 2.442 2.444 2.402 2.427 114,589 -0.00(-0.10%)
Apr 29, 2010 2.420 2.437 2.410 2.429 105,000 +0.02(+0.93%)
Apr 28, 2010 2.348 2.410 2.345 2.407 137,351 +0.05(+1.96%)
Apr 27, 2010 2.348 2.372 2.333 2.361 146,831 -0.02(-0.80%)
Apr 26, 2010 2.370 2.387 2.343 2.380 124,483 +0.02(+0.84%)
Apr 23, 2010 2.345 2.363 2.345 2.360 131,986 +0.00(+0.21%)
Apr 22, 2010 2.367 2.370 2.298 2.355 124,774 +0.02(+0.96%)
Apr 21, 2010 2.320 2.353 2.320 2.333 142,753 +0.00(+0.11%)
Apr 20, 2010 2.350 2.385 2.308 2.330 159,279 -0.03(-1.47%)
Apr 19, 2010 2.385 2.385 2.350 2.365 197,560 -0.05(-2.15%)
Apr 16, 2010 2.407 2.429 2.407 2.417 69,091 -0.01(-0.41%)
Apr 15, 2010 2.442 2.454 2.420 2.427 96,981 -0.00(-0.20%)
Apr 14, 2010 2.390 2.442 2.390 2.432 136,892 +0.03(+1.24%)
Apr 13, 2010 2.367 2.405 2.367 2.402 65,888 +0.04(+1.57%)
Apr 12, 2010 2.380 2.405 2.360 2.365 116,900 -0.02(-0.76%)
Apr 09, 2010 2.405 2.405 2.345 2.383 95,351 -0.01(-0.38%)
Apr 08, 2010 2.323 2.392 2.291 2.392 109,534 +0.06(+2.71%)
Apr 07, 2010 2.357 2.362 2.311 2.329 103,543 -0.01(-0.37%)
Apr 06, 2010 2.301 2.357 2.301 2.338 59,056 +0.02(+0.74%)
Apr 05, 2010 2.338 2.347 2.296 2.320 150,802 -0.01(-0.32%)
Apr 01, 2010 2.350 2.328 2.328 2.328 99,158 -0.02(-0.94%)
Mar 31, 2010 2.330 2.362 2.323 2.350 144,015 +0.00(+0.00%)
Mar 30, 2010 2.350 2.350 2.333 2.350 96,277 +0.01(+0.36%)
Mar 29, 2010 2.318 2.345 2.293 2.342 63,108 +0.02(+0.91%)
Mar 26, 2010 2.271 2.320 2.271 2.320 138,879 +0.03(+1.51%)
Mar 25, 2010 2.286 2.328 2.249 2.286 289,421 +0.01(+0.32%)
Mar 24, 2010 2.261 2.279 2.168 2.279 227,943 +0.03(+1.31%)
Mar 23, 2010 2.239 2.264 2.217 2.249 206,038 +0.02(+0.88%)
Mar 22, 2010 2.207 2.239 2.197 2.229 59,279 +0.02(+1.00%)
Mar 19, 2010 2.190 2.215 2.178 2.207 157,455 +0.00(+0.22%)
Mar 18, 2010 2.190 2.234 2.190 2.202 81,476 -0.01(-0.33%)
Mar 17, 2010 2.185 2.212 2.185 2.210 158,731 +0.02(+0.90%)
Mar 16, 2010 2.146 2.195 2.131 2.190 219,937 +0.03(+1.60%)
Mar 15, 2010 2.156 2.158 2.153 2.156 60,921 -0.02(-1.13%)
Mar 12, 2010 2.165 2.183 2.165 2.180 213,410 -0.00(-0.11%)
Mar 11, 2010 2.227 2.227 2.168 2.183 288,934 -0.03(-1.44%)
Mar 10, 2010 2.197 2.220 2.185 2.215 93,595 +0.03(+1.46%)
Mar 09, 2010 2.173 2.188 2.160 2.183 101,263 +0.01(+0.34%)
Mar 08, 2010 2.202 2.222 2.165 2.175 245,944 -0.03(-1.37%)
Mar 05, 2010 2.197 2.236 2.190 2.206 111,335 +0.01(+0.60%)
Mar 04, 2010 2.197 2.219 2.184 2.192 162,306 -0.00(-0.22%)
Mar 03, 2010 2.283 2.297 2.195 2.197 252,227 -0.04(-1.96%)
Mar 02, 2010 2.248 2.310 2.227 2.241 260,456 +0.02(+1.10%)
Mar 01, 2010 2.180 2.234 2.168 2.217 205,843 +0.06(+2.71%)
Feb 26, 2010 2.151 2.190 2.148 2.158 143,927 +0.02(+0.91%)
Feb 25, 2010 2.100 2.161 2.100 2.139 186,330 +0.01(+0.57%)
Feb 24, 2010 2.075 2.136 2.063 2.126 180,046 +0.05(+2.59%)
Feb 23, 2010 2.068 2.073 2.037 2.073 103,724 +0.01(+0.59%)
Feb 22, 2010 2.107 2.107 2.056 2.061 103,835 -0.03(-1.29%)
Feb 19, 2010 2.051 2.097 2.051 2.087 117,348 +0.03(+1.30%)
Feb 18, 2010 2.036 2.061 2.021 2.061 196,963 +0.02(+0.91%)
Feb 17, 2010 2.061 2.068 2.031 2.042 221,060 +0.00(+0.05%)
Feb 16, 2010 2.070 2.070 2.031 2.041 152,820 -0.03(-1.30%)
Feb 12, 2010 2.036 2.068 2.068 2.068 77,415 +0.02(+1.19%)
Feb 11, 2010 2.068 2.075 2.036 2.043 121,104 -0.02(-1.18%)
Feb 10, 2010 2.068 2.068 2.043 2.068 69,633 +0.01(+0.71%)
Feb 09, 2010 2.044 2.075 2.044 2.053 118,576 +0.01(+0.72%)
Feb 08, 2010 2.009 2.046 1.997 2.039 183,939 +0.03(+1.32%)
Feb 05, 2010 2.019 2.080 2.009 2.012 300,982 -0.01(-0.48%)
Feb 04, 2010 2.048 2.082 2.012 2.022 283,325 -0.03(-1.53%)
Feb 03, 2010 2.039 2.053 2.009 2.053 221,897 +0.01(+0.47%)
Feb 02, 2010 2.012 2.046 1.993 2.043 229,914 +0.04(+2.06%)
Feb 01, 2010 2.019 2.019 1.956 2.002 252,458 +0.02(+0.98%)
Jan 29, 2010 2.031 2.031 1.963 1.983 164,489 -0.05(-2.27%)
Jan 28, 2010 2.031 2.058 2.029 2.029 95,247 -0.00(-0.24%)
Jan 27, 2010 2.034 2.060 2.021 2.034 145,770 +0.01(+0.72%)
Jan 26, 2010 2.043 2.058 1.995 2.019 96,482 -0.03(-1.65%)
Jan 25, 2010 2.070 2.070 1.973 2.053 137,245 +0.01(+0.36%)
Jan 22, 2010 2.068 2.068 2.031 2.046 149,487 +0.01(+0.48%)
Jan 21, 2010 2.051 2.051 2.034 2.036 122,144 +0.00(+0.00%)
Jan 20, 2010 2.068 2.068 2.029 2.036 86,874 -0.03(-1.64%)
Jan 19, 2010 2.046 2.094 2.043 2.070 198,176 +0.02(+0.82%)
Jan 15, 2010 2.034 2.053 2.053 2.053 84,673 +0.01(+0.47%)
Jan 14, 2010 2.034 2.051 2.024 2.043 35,364 +0.00(+0.12%)
Jan 13, 2010 2.026 2.051 2.026 2.041 57,689 +0.00(+0.24%)
Jan 12, 2010 2.036 2.039 2.007 2.036 76,949 +0.01(+0.48%)
Jan 11, 2010 2.026 2.060 2.005 2.026 153,061 +0.01(+0.48%)
Jan 08, 2010 2.029 2.029 2.005 2.017 102,016 +0.00(+0.00%)
Jan 07, 2010 2.026 2.026 1.974 2.017 135,294 +0.01(+0.60%)
Jan 06, 2010 1.974 2.010 1.966 2.005 165,011 +0.03(+1.46%)
Jan 05, 2010 1.926 1.986 1.911 1.976 234,915 +0.04(+2.24%)
Jan 04, 2010 1.942 1.959 1.909 1.933 127,634 +0.02(+1.00%)
Dec 31, 2009 1.916 1.914 1.914 1.914 83,298 -0.00(-0.13%)
Dec 30, 2009 1.918 1.930 1.890 1.916 160,871 +0.02(+1.08%)
Dec 29, 2009 1.897 1.923 1.875 1.895 71,866 +0.01(+0.44%)
Dec 28, 2009 1.940 1.957 1.882 1.887 194,186 -0.06(-3.32%)
Dec 24, 2009 1.921 1.954 1.909 1.952 96,268 +0.05(+2.39%)
Dec 23, 2009 1.918 1.918 1.861 1.906 202,287 -0.03(-1.73%)
Dec 22, 2009 1.923 1.942 1.918 1.940 113,399 +0.01(+0.37%)
Dec 21, 2009 1.897 1.933 1.890 1.933 263,695 +0.05(+2.55%)
Dec 18, 2009 1.875 1.885 1.875 1.885 78,834 +0.01(+0.54%)
Dec 17, 2009 1.875 1.881 1.873 1.875 63,769 -0.00(-0.03%)
Dec 16, 2009 1.887 1.892 1.873 1.875 134,340 -0.00(-0.13%)
Dec 15, 2009 1.892 1.892 1.878 1.878 76,426 -0.01(-0.38%)
Dec 14, 2009 1.887 1.897 1.878 1.885 164,269 -0.00(-0.03%)
Dec 11, 2009 1.873 1.890 1.861 1.885 24,398 +0.02(+1.06%)
Dec 10, 2009 1.885 1.885 1.861 1.866 80,166 -0.00(-0.26%)
Dec 09, 2009 1.880 1.890 1.863 1.870 133,524 -0.02(-1.18%)
Dec 08, 2009 1.873 1.902 1.873 1.893 105,873 +0.02(+0.93%)
Dec 07, 2009 1.861 1.882 1.861 1.875 101,149 +0.00(+0.26%)
Dec 04, 2009 1.882 1.882 1.861 1.870 96,572 -0.01(-0.76%)
Dec 03, 2009 1.870 1.906 1.861 1.885 129,821 +0.01(+0.64%)
Dec 02, 2009 1.894 1.894 1.869 1.873 160,196 +0.00(+0.00%)
Dec 01, 2009 1.849 1.880 1.849 1.873 178,626 +0.03(+1.83%)
Nov 30, 2009 1.806 1.849 1.806 1.839 95,689 +0.01(+0.66%)
Nov 27, 2009 1.822 1.827 1.808 1.827 123,374 -0.00(-0.26%)
Nov 25, 2009 1.825 1.846 1.820 1.832 169,700 +0.01(+0.41%)
Nov 24, 2009 1.801 1.825 1.801 1.825 262,400 +0.03(+1.46%)
Nov 23, 2009 1.813 1.825 1.796 1.798 126,560 -0.02(-1.06%)
Nov 20, 2009 1.822 1.834 1.813 1.818 136,568 -0.03(-1.43%)
Nov 19, 2009 1.849 1.855 1.830 1.844 29,858 -0.02(-1.03%)
Nov 18, 2009 1.872 1.883 1.854 1.863 149,180 -0.01(-0.64%)
Nov 17, 2009 1.885 1.887 1.870 1.875 106,689 -0.00(-0.13%)
Nov 16, 2009 1.837 1.885 1.837 1.878 152,749 +0.04(+2.22%)
Nov 13, 2009 1.839 1.842 1.825 1.837 38,421 +0.00(+0.26%)
Nov 12, 2009 1.825 1.851 1.825 1.832 92,157 -0.01(-0.52%)
Nov 11, 2009 1.834 1.856 1.827 1.842 275,103 -0.01(-0.39%)
Nov 10, 2009 1.866 1.892 1.830 1.849 86,356 -0.02(-1.03%)
Nov 09, 2009 1.921 1.921 1.851 1.868 253,041 -0.05(-2.75%)
Nov 06, 2009 1.885 1.921 1.854 1.921 256,831 +0.04(+1.91%)
Nov 05, 2009 1.918 1.918 1.880 1.885 129,300 -0.02(-1.26%)
Nov 04, 2009 1.921 1.921 1.849 1.909 197,793 -0.02(-1.00%)
Nov 03, 2009 1.880 1.928 1.846 1.928 267,056 +0.03(+1.65%)
Nov 02, 2009 1.654 1.909 1.654 1.897 140,821 -0.01(-0.63%)
Oct 30, 2009 1.918 1.938 1.861 1.909 251,750 -0.01(-0.62%)
Oct 29, 2009 1.911 1.954 1.861 1.921 102,690 +0.06(+3.23%)
Oct 28, 2009 1.957 1.988 1.803 1.861 217,172 -0.11(-5.49%)
Oct 27, 2009 1.974 1.988 1.940 1.969 190,742 -0.03(-1.32%)
Oct 26, 2009 1.957 1.995 1.938 1.995 285,369 +0.04(+1.96%)
Oct 23, 2009 1.940 1.966 1.930 1.957 580,610 +0.05(+2.39%)
Oct 22, 2009 1.885 1.911 1.880 1.911 63,519 +0.02(+1.14%)
Oct 21, 2009 1.885 1.894 1.885 1.890 52,470 -0.01(-0.59%)
Oct 20, 2009 1.880 1.901 1.879 1.901 97,280 +0.00(+0.22%)
Oct 19, 2009 1.897 1.921 1.892 1.897 102,191 +0.00(+0.06%)
Oct 16, 2009 1.911 1.928 1.885 1.896 123,490 -0.02(-0.94%)
Oct 15, 2009 1.918 1.969 1.887 1.914 251,004 -0.02(-0.99%)
Oct 14, 2009 1.942 1.952 1.909 1.933 78,992 -0.01(-0.62%)
Oct 13, 2009 1.976 1.993 1.923 1.945 80,279 -0.05(-2.64%)
Oct 12, 2009 1.947 2.024 1.923 1.998 149,188 +0.07(+3.87%)
Oct 09, 2009 1.911 1.945 1.911 1.923 127,301 +0.01(+0.38%)
Oct 08, 2009 1.906 1.945 1.894 1.916 112,674 -0.00(-0.25%)
Oct 07, 2009 1.890 1.923 1.883 1.921 102,745 +0.03(+1.56%)
Oct 06, 2009 1.863 1.918 1.863 1.891 99,529 +0.03(+1.64%)
Oct 05, 2009 1.830 1.875 1.825 1.861 110,883 +0.03(+1.44%)
Oct 02, 2009 1.839 1.858 1.825 1.834 67,551 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.