Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 72.60 72.62 72.58 72.60 1,234,634 +0.03(+0.05%)
Jul 29, 2010 72.55 72.57 72.52 72.56 2,560,981 +0.06(+0.08%)
Jul 28, 2010 72.49 72.54 72.45 72.50 1,478,545 +0.07(+0.10%)
Jul 27, 2010 72.46 72.46 72.42 72.43 1,531,408 -0.04(-0.06%)
Jul 26, 2010 72.50 72.50 72.46 72.48 2,380,105 -0.03(-0.04%)
Jul 23, 2010 72.54 72.57 72.50 72.50 1,247,640 -0.03(-0.05%)
Jul 22, 2010 72.55 72.56 72.51 72.54 686,370 -0.03(-0.04%)
Jul 21, 2010 72.52 72.58 72.51 72.56 784,934 +0.03(+0.05%)
Jul 20, 2010 72.54 72.54 72.50 72.53 1,446,280 +0.03(+0.04%)
Jul 19, 2010 72.51 72.53 72.49 72.50 614,304 -0.03(-0.04%)
Jul 16, 2010 72.53 72.54 72.46 72.53 942,234 +0.07(+0.10%)
Jul 15, 2010 72.45 72.51 72.45 72.46 627,164 +0.02(+0.02%)
Jul 14, 2010 72.41 72.47 72.40 72.44 1,254,734 +0.08(+0.11%)
Jul 13, 2010 72.38 72.40 72.35 72.37 1,593,684 -0.05(-0.07%)
Jul 12, 2010 72.43 72.43 72.40 72.42 1,175,998 +0.01(+0.01%)
Jul 09, 2010 72.41 72.43 72.39 72.41 712,534 -0.03(-0.04%)
Jul 08, 2010 72.42 72.45 72.39 72.43 1,246,089 +0.01(+0.01%)
Jul 07, 2010 72.45 72.47 72.40 72.43 1,188,382 -0.01(-0.01%)
Jul 06, 2010 72.42 72.46 72.38 72.43 1,583,571 +0.00(+0.00%)
Jul 02, 2010 72.43 72.44 72.38 72.43 655,874 +0.00(+0.00%)
Jul 01, 2010 72.43 72.49 72.42 72.43 2,042,330 -0.02(-0.03%)
Jun 30, 2010 72.44 72.47 72.39 72.46 1,514,018 -0.02(-0.02%)
Jun 29, 2010 72.43 72.48 72.43 72.48 1,211,282 +0.08(+0.11%)
Jun 25, 2010 72.40 72.41 72.34 72.40 1,113,264 +0.03(+0.04%)
Jun 24, 2010 72.37 72.40 72.34 72.37 951,047 +0.02(+0.02%)
Jun 23, 2010 72.31 72.36 72.31 72.35 2,409,718 +0.05(+0.07%)
Jun 22, 2010 72.24 72.30 72.23 72.30 2,658,761 +0.03(+0.05%)
Jun 21, 2010 72.21 72.27 72.19 72.27 2,206,789 +0.01(+0.01%)
Jun 18, 2010 72.26 72.28 72.24 72.26 687,214 +0.01(+0.01%)
Jun 17, 2010 72.23 72.31 72.23 72.25 1,618,574 +0.04(+0.06%)
Jun 16, 2010 72.24 72.24 72.19 72.21 1,703,010 +0.02(+0.02%)
Jun 15, 2010 72.23 72.24 72.17 72.19 1,407,807 -0.03(-0.05%)
Jun 14, 2010 72.16 72.23 72.16 72.23 805,588 +0.02(+0.02%)
Jun 11, 2010 72.19 72.24 72.16 72.21 818,702 +0.08(+0.11%)
Jun 10, 2010 72.21 72.21 72.13 72.13 2,822 -0.09(-0.13%)
Jun 09, 2010 72.19 72.24 72.18 72.23 661,008 +0.01(+0.01%)
Jun 08, 2010 72.21 72.25 72.19 72.22 1,219,881 -0.01(-0.01%)
Jun 07, 2010 72.18 72.25 72.17 72.23 1,803,930 -0.03(-0.04%)
Jun 04, 2010 72.25 72.26 72.20 72.25 1,659,330 +0.16(+0.23%)
Jun 03, 2010 72.06 72.13 72.05 72.09 1,271,526 -0.02(-0.02%)
Jun 02, 2010 72.15 72.17 72.10 72.10 2,428,061 -0.05(-0.07%)
Jun 01, 2010 72.15 72.21 72.13 72.16 1,670,868 +0.00(+0.00%)
May 28, 2010 72.16 72.16 72.04 72.16 872,765 +0.14(+0.19%)
May 27, 2010 71.99 72.03 71.98 72.02 1,295,357 -0.05(-0.07%)
May 26, 2010 72.10 72.10 71.98 72.07 1,439,101 -0.06(-0.08%)
May 25, 2010 72.21 72.21 72.10 72.13 2,065,199 -0.01(-0.01%)
May 24, 2010 72.16 72.18 72.12 72.14 1,272,972 -0.01(-0.01%)
May 21, 2010 72.24 72.26 72.14 72.15 3,199,647 -0.05(-0.07%)
May 20, 2010 72.20 72.25 72.15 72.20 4,892,733 +0.09(+0.12%)
May 19, 2010 72.12 72.17 72.10 72.11 3,535,343 -0.03(-0.05%)
May 18, 2010 72.05 72.16 72.04 72.15 887,858 +0.08(+0.11%)
May 17, 2010 72.09 72.13 72.05 72.07 1,665,401 -0.03(-0.04%)
May 14, 2010 72.10 72.12 72.03 72.10 1,290,821 +0.09(+0.13%)
May 13, 2010 71.95 72.00 71.93 72.00 1,153,519 +0.04(+0.06%)
May 12, 2010 71.97 71.98 71.92 71.96 853,034 -0.02(-0.02%)
May 11, 2010 71.95 71.98 71.93 71.98 824,169 +0.04(+0.06%)
May 10, 2010 71.94 71.98 71.92 71.93 1,567,450 -0.09(-0.13%)
May 07, 2010 72.05 72.13 71.95 72.03 4,225,966 -0.03(-0.04%)
May 06, 2010 71.95 72.15 71.91 72.05 867 +0.10(+0.14%)
May 05, 2010 71.90 71.97 71.88 71.95 2,064,877 +0.15(+0.20%)
May 04, 2010 71.82 71.85 71.79 71.80 1,417,070 +0.04(+0.06%)
May 03, 2010 71.75 71.79 71.73 71.76 574,927 -0.07(-0.10%)
Apr 30, 2010 71.76 71.83 71.75 71.83 601,584 +0.09(+0.12%)
Apr 29, 2010 71.74 71.74 71.70 71.74 490,233 +0.02(+0.02%)
Apr 28, 2010 71.70 71.73 71.67 71.73 1,476,870 -0.02(-0.02%)
Apr 27, 2010 71.68 71.78 71.65 71.74 1,780,256 +0.14(+0.19%)
Apr 26, 2010 71.62 71.64 71.59 71.61 634,458 +0.00(+0.00%)
Apr 23, 2010 71.61 71.62 71.57 71.61 765,611 -0.03(-0.04%)
Apr 22, 2010 71.70 71.74 71.63 71.63 521,733 -0.05(-0.07%)
Apr 21, 2010 71.66 71.68 71.62 71.68 754,134 +0.01(+0.01%)
Apr 20, 2010 71.67 71.68 71.63 71.68 1,041,102 +0.01(+0.01%)
Apr 19, 2010 71.74 71.74 71.67 71.67 769,082 -0.07(-0.10%)
Apr 16, 2010 71.67 71.75 71.65 71.74 932,431 +0.11(+0.16%)
Apr 15, 2010 71.58 71.64 71.57 71.62 1,402,924 +0.05(+0.07%)
Apr 14, 2010 71.59 71.62 71.57 71.57 1,129,123 +0.00(+0.00%)
Apr 13, 2010 71.62 71.62 71.56 71.57 856,781 -0.02(-0.02%)
Apr 12, 2010 71.56 71.61 71.56 71.59 1,222,086 +0.03(+0.05%)
Apr 09, 2010 71.52 71.56 71.50 71.56 560,326 +0.02(+0.02%)
Apr 08, 2010 71.60 71.61 71.54 71.54 825,586 -0.02(-0.02%)
Apr 07, 2010 71.49 71.56 71.49 71.56 2,106,317 +0.11(+0.16%)
Apr 06, 2010 71.44 71.45 71.41 71.44 1,179,419 +0.02(+0.02%)
Apr 05, 2010 71.47 71.49 71.38 71.43 4,376,276 -0.16(-0.23%)
Apr 01, 2010 71.62 71.59 71.59 71.59 708,278 -0.03(-0.04%)
Mar 31, 2010 71.59 71.66 71.57 71.62 2,536,722 +0.05(+0.07%)
Mar 30, 2010 71.57 71.58 71.55 71.56 818,656 -0.02(-0.02%)
Mar 29, 2010 71.56 71.58 71.53 71.58 1,419,760 +0.03(+0.05%)
Mar 26, 2010 71.50 71.56 71.49 71.55 692,561 +0.04(+0.06%)
Mar 25, 2010 71.50 71.51 71.44 71.50 884,359 +0.03(+0.04%)
Mar 24, 2010 71.54 71.57 71.47 71.48 758,614 -0.11(-0.16%)
Mar 23, 2010 71.62 71.64 71.58 71.59 541,557 -0.03(-0.04%)
Mar 22, 2010 71.62 71.64 71.60 71.62 537,649 +0.03(+0.04%)
Mar 19, 2010 71.62 71.64 71.58 71.59 695,097 -0.05(-0.07%)
Mar 18, 2010 71.67 71.67 71.62 71.64 704,665 -0.04(-0.06%)
Mar 17, 2010 71.68 71.69 71.66 71.68 1,118,927 +0.02(+0.02%)
Mar 16, 2010 71.66 71.71 71.62 71.67 899,979 +0.02(+0.02%)
Mar 15, 2010 71.64 71.65 71.64 71.65 492,887 +0.03(+0.04%)
Mar 12, 2010 71.61 71.65 71.59 71.62 1,281,104 +0.01(+0.01%)
Mar 11, 2010 71.63 71.67 71.62 71.62 2,052,873 -0.09(-0.12%)
Mar 10, 2010 71.68 71.72 71.68 71.70 1,420,282 -0.02(-0.02%)
Mar 09, 2010 71.71 71.73 71.68 71.72 746,627 +0.05(+0.07%)
Mar 08, 2010 71.68 71.68 71.66 71.67 1,097,797 -0.03(-0.05%)
Mar 05, 2010 71.69 71.71 71.64 71.70 1,333,260 -0.06(-0.08%)
Mar 04, 2010 71.75 71.79 71.73 71.76 955,459 -0.03(-0.04%)
Mar 03, 2010 71.78 71.82 71.75 71.79 1,402,245 -0.01(-0.01%)
Mar 02, 2010 71.79 71.82 71.78 71.80 1,337,295 +0.00(+0.00%)
Mar 01, 2010 71.77 71.82 71.77 71.80 1,004,798 -0.01(-0.02%)
Feb 26, 2010 71.78 71.83 71.77 71.81 1,091,405 +0.03(+0.04%)
Feb 25, 2010 71.78 71.80 71.76 71.78 854,728 +0.06(+0.08%)
Feb 24, 2010 71.68 71.74 71.67 71.73 1,391,331 +0.04(+0.05%)
Feb 23, 2010 71.68 71.71 71.65 71.69 969,340 +0.06(+0.08%)
Feb 22, 2010 71.63 71.64 71.59 71.63 794,250 +0.03(+0.04%)
Feb 19, 2010 71.59 71.61 71.53 71.60 1,576,053 -0.03(-0.04%)
Feb 18, 2010 71.69 71.69 71.62 71.63 1,035,621 -0.04(-0.06%)
Feb 17, 2010 71.69 71.72 71.65 71.67 783,257 -0.06(-0.08%)
Feb 16, 2010 71.71 71.77 71.69 71.73 854,004 +0.01(+0.01%)
Feb 12, 2010 71.71 71.72 71.72 71.72 589,226 +0.06(+0.08%)
Feb 11, 2010 71.63 71.66 71.60 71.66 1,475,008 +0.03(+0.04%)
Feb 10, 2010 71.73 71.73 71.62 71.64 780,762 -0.08(-0.11%)
Feb 09, 2010 71.76 71.78 71.68 71.71 1,648,604 -0.07(-0.10%)
Feb 08, 2010 71.77 71.80 71.75 71.78 998,636 -0.05(-0.07%)
Feb 05, 2010 71.78 71.86 71.76 71.83 1,587,392 +0.11(+0.16%)
Feb 04, 2010 71.70 71.74 71.68 71.72 727,333 +0.10(+0.14%)
Feb 03, 2010 71.63 71.65 71.60 71.62 1,495,736 -0.05(-0.07%)
Feb 02, 2010 71.65 71.68 71.65 71.67 844,406 +0.01(+0.01%)
Feb 01, 2010 71.68 71.68 71.60 71.66 1,166,285 -0.03(-0.04%)
Jan 29, 2010 71.58 71.69 71.56 71.69 1,050,403 +0.07(+0.10%)
Jan 28, 2010 71.58 71.63 71.56 71.63 1,145,352 +0.04(+0.05%)
Jan 27, 2010 71.68 71.69 71.56 71.59 1,021,339 -0.03(-0.04%)
Jan 26, 2010 71.65 71.67 71.60 71.62 884,665 +0.01(+0.01%)
Jan 25, 2010 71.63 71.64 71.60 71.61 728,490 -0.06(-0.08%)
Jan 22, 2010 71.61 71.67 71.59 71.67 846,208 +0.06(+0.08%)
Jan 21, 2010 71.52 71.62 71.51 71.61 1,493,989 +0.06(+0.08%)
Jan 20, 2010 71.56 71.59 71.54 71.55 1,266,096 +0.00(+0.00%)
Jan 19, 2010 71.51 71.55 71.50 71.55 1,345,897 +0.02(+0.02%)
Jan 15, 2010 71.51 71.53 71.53 71.53 756,139 +0.06(+0.08%)
Jan 14, 2010 71.45 71.51 71.45 71.47 641,371 +0.07(+0.10%)
Jan 13, 2010 71.43 71.47 71.40 71.40 688,634 -0.06(-0.08%)
Jan 12, 2010 71.45 71.48 71.45 71.46 679,790 +0.06(+0.08%)
Jan 11, 2010 71.39 71.43 71.39 71.40 882,384 +0.03(+0.05%)
Jan 08, 2010 71.39 71.40 71.33 71.37 831,751 +0.07(+0.10%)
Jan 07, 2010 71.32 71.33 71.29 71.30 900,346 -0.02(-0.02%)
Jan 06, 2010 71.33 71.36 71.27 71.32 1,790,207 +0.01(+0.01%)
Jan 05, 2010 71.29 71.34 71.29 71.31 697,691 +0.09(+0.12%)
Jan 04, 2010 71.19 71.24 71.16 71.22 1,423,601 +0.09(+0.13%)
Dec 31, 2009 71.15 71.13 71.13 71.13 738,294 -0.09(-0.12%)
Dec 30, 2009 71.23 71.24 71.20 71.21 916,218 -0.03(-0.04%)
Dec 29, 2009 71.21 71.24 71.18 71.24 1,000,135 -0.03(-0.04%)
Dec 28, 2009 71.33 71.35 71.27 71.27 2,015,588 -0.10(-0.14%)
Dec 24, 2009 71.39 71.42 71.37 71.37 379,469 -0.09(-0.12%)
Dec 23, 2009 71.50 71.52 71.44 71.45 894,947 +0.00(+0.00%)
Dec 22, 2009 71.51 71.52 71.44 71.45 987,651 -0.09(-0.12%)
Dec 21, 2009 71.59 71.60 71.51 71.54 1,117,934 -0.11(-0.16%)
Dec 18, 2009 71.66 71.68 71.61 71.65 630,496 -0.05(-0.07%)
Dec 17, 2009 71.68 71.70 71.62 71.70 814,073 +0.14(+0.19%)
Dec 16, 2009 71.56 71.62 71.53 71.57 800,450 +0.05(+0.07%)
Dec 15, 2009 71.54 71.54 71.47 71.51 661,141 -0.02(-0.02%)
Dec 14, 2009 71.59 71.59 71.53 71.53 613,243 -0.08(-0.11%)
Dec 11, 2009 71.63 71.65 71.58 71.61 567,691 -0.08(-0.11%)
Dec 10, 2009 71.68 71.72 71.63 71.69 624,698 -0.03(-0.04%)
Dec 09, 2009 71.75 71.76 71.71 71.71 749,253 -0.05(-0.07%)
Dec 08, 2009 71.75 71.77 71.70 71.76 766,561 +0.07(+0.10%)
Dec 07, 2009 71.63 71.69 71.58 71.69 878,919 +0.15(+0.22%)
Dec 04, 2009 71.59 71.59 71.52 71.54 851,833 -0.18(-0.25%)
Dec 03, 2009 71.70 71.75 71.68 71.72 1,219,672 -0.04(-0.06%)
Dec 02, 2009 71.81 71.82 71.74 71.76 1,007,369 -0.06(-0.08%)
Dec 01, 2009 71.93 71.93 71.79 71.82 1,581,377 -0.48(-0.66%)
Nov 30, 2009 72.29 72.35 72.26 72.30 797,127 +0.01(+0.01%)
Nov 27, 2009 72.30 72.31 72.24 72.29 404,023 +0.05(+0.07%)
Nov 25, 2009 72.20 72.24 72.17 72.24 1,025,286 +0.03(+0.05%)
Nov 24, 2009 72.16 72.22 72.15 72.21 793,359 +0.06(+0.08%)
Nov 23, 2009 72.11 72.15 72.10 72.15 869,623 -0.01(-0.01%)
Nov 20, 2009 72.17 72.21 72.14 72.16 660,729 +0.02(+0.02%)
Nov 19, 2009 72.14 72.21 72.14 72.14 1,091,781 +0.03(+0.04%)
Nov 18, 2009 72.11 72.14 72.09 72.11 1,022,367 +0.00(+0.00%)
Nov 17, 2009 72.07 72.12 72.05 72.11 1,204,826 +0.02(+0.02%)
Nov 16, 2009 71.99 72.11 71.99 72.10 985,784 +0.04(+0.06%)
Nov 13, 2009 72.01 72.05 71.99 72.05 681,902 +0.02(+0.02%)
Nov 12, 2009 71.99 72.05 71.99 72.04 1,060,156 -0.01(-0.01%)
Nov 11, 2009 72.02 72.05 71.97 72.05 465,296 +0.08(+0.11%)
Nov 10, 2009 72.00 72.02 71.97 71.97 637,585 -0.02(-0.02%)
Nov 09, 2009 71.94 71.99 71.94 71.99 689,001 +0.00(+0.00%)
Nov 06, 2009 71.99 71.99 71.94 71.99 930,727 +0.05(+0.07%)
Nov 05, 2009 71.88 71.94 71.88 71.93 778,971 +0.07(+0.10%)
Nov 04, 2009 71.85 71.90 71.81 71.87 767,994 -0.01(-0.01%)
Nov 03, 2009 71.92 71.92 71.85 71.87 908,759 -0.01(-0.01%)
Nov 02, 2009 71.89 71.91 71.85 71.88 1,713,735 -0.15(-0.21%)
Oct 30, 2009 72.00 72.07 71.98 72.04 1,153,386 +0.09(+0.12%)
Oct 29, 2009 71.96 71.96 71.91 71.95 919,277 -0.06(-0.08%)
Oct 28, 2009 71.97 72.02 71.93 72.01 927,726 +0.10(+0.14%)
Oct 27, 2009 71.81 71.93 71.80 71.91 1,478,304 +0.15(+0.20%)
Oct 26, 2009 71.84 71.84 71.76 71.76 1,518,002 -0.08(-0.11%)
Oct 23, 2009 71.86 71.88 71.84 71.84 667,670 -0.12(-0.17%)
Oct 22, 2009 71.89 71.96 71.89 71.96 667,815 +0.01(+0.01%)
Oct 21, 2009 71.97 71.99 71.91 71.95 1,783,633 -0.03(-0.05%)
Oct 20, 2009 72.01 72.03 71.98 71.99 1,915,199 +0.03(+0.05%)
Oct 19, 2009 71.92 71.95 71.89 71.95 781,478 +0.00(+0.00%)
Oct 16, 2009 71.89 71.96 71.87 71.95 592,946 +0.04(+0.06%)
Oct 15, 2009 71.92 71.99 71.91 71.91 839,112 -0.04(-0.06%)
Oct 14, 2009 71.97 72.02 71.93 71.95 1,258,074 -0.09(-0.13%)
Oct 13, 2009 71.99 72.05 71.99 72.05 1,033,560 +0.04(+0.06%)
Oct 12, 2009 71.93 72.19 71.89 72.00 728,076 +0.09(+0.12%)
Oct 09, 2009 71.93 71.94 71.87 71.92 1,331,159 -0.10(-0.14%)
Oct 08, 2009 72.07 72.08 71.99 72.02 953,615 -0.07(-0.10%)
Oct 07, 2009 72.04 72.11 72.01 72.09 1,026,642 +0.09(+0.13%)
Oct 06, 2009 72.00 72.02 71.96 71.99 1,356,569 -0.04(-0.06%)
Oct 05, 2009 72.07 72.07 72.01 72.04 796,551 +0.00(+0.00%)
Oct 02, 2009 72.06 72.09 71.99 72.04 1,030,411 +0.03(+0.04%)
Oct 01, 2009 72.01 72.05 71.97 72.01 1,266,215 -0.02(-0.02%)
Sep 30, 2009 71.93 72.05 71.93 72.03 1,658,400 +0.08(+0.11%)
Sep 29, 2009 71.91 71.97 71.87 71.95 1,226,177 +0.01(+0.01%)
Sep 28, 2009 71.99 71.99 71.93 71.94 835,553 -0.02(-0.03%)
Sep 25, 2009 71.99 71.99 71.92 71.97 1,010,406 -0.03(-0.04%)
Sep 24, 2009 71.94 72.01 71.94 72.00 1,002,927 +0.02(+0.03%)
Sep 23, 2009 71.87 71.99 71.85 71.98 1,100,172 +0.11(+0.16%)
Sep 22, 2009 71.88 71.91 71.87 71.87 829,577 -0.02(-0.02%)
Sep 21, 2009 71.86 71.92 71.86 71.88 700,626 +0.03(+0.04%)
Sep 18, 2009 71.90 71.92 71.52 71.86 1,501,410 -0.07(-0.10%)
Sep 17, 2009 71.82 71.93 71.80 71.93 971,078 +0.07(+0.10%)
Sep 16, 2009 71.92 71.93 71.81 71.85 827,271 -0.06(-0.09%)
Sep 15, 2009 71.86 71.93 71.86 71.92 766,867 +0.03(+0.05%)
Sep 14, 2009 71.98 71.98 71.87 71.88 741,876 -0.04(-0.06%)
Sep 11, 2009 71.98 72.04 71.93 71.93 991,940 -0.03(-0.04%)
Sep 10, 2009 71.95 72.00 71.93 71.95 673,733 +0.04(+0.06%)
Sep 09, 2009 71.88 71.93 71.85 71.91 698,011 +0.01(+0.01%)
Sep 08, 2009 71.93 71.93 71.87 71.90 747,364 +0.01(+0.01%)
Sep 04, 2009 71.93 71.94 71.88 71.89 571,303 -0.03(-0.05%)
Sep 03, 2009 71.96 71.96 71.91 71.93 589,314 -0.07(-0.10%)
Sep 02, 2009 71.95 71.99 71.91 71.99 805,765 +0.08(+0.11%)
Sep 01, 2009 71.88 71.95 71.81 71.92 1,081,196 -0.03(-0.05%)
Aug 31, 2009 71.90 71.96 71.87 71.95 631,109 +0.05(+0.07%)
Aug 28, 2009 71.78 71.90 71.78 71.90 891,113 +0.08(+0.11%)
Aug 27, 2009 71.82 71.87 71.79 71.82 705,839 -0.01(-0.01%)
Aug 26, 2009 71.85 71.86 71.79 71.83 855,073 +0.04(+0.06%)
Aug 25, 2009 71.81 71.81 71.73 71.79 774,953 +0.00(+0.00%)
Aug 24, 2009 71.69 71.81 71.67 71.79 648,263 +0.09(+0.12%)
Aug 21, 2009 71.81 71.84 71.68 71.70 989,143 -0.11(-0.16%)
Aug 20, 2009 71.82 71.85 71.80 71.81 686,723 -0.02(-0.02%)
Aug 19, 2009 71.84 71.87 71.81 71.83 1,286,129 +0.03(+0.05%)
Aug 18, 2009 71.81 71.82 71.76 71.80 806,623 -0.02(-0.02%)
Aug 17, 2009 71.78 71.85 71.78 71.81 875,676 +0.08(+0.11%)
Aug 14, 2009 71.68 71.80 71.67 71.74 600,651 +0.05(+0.07%)
Aug 13, 2009 71.61 71.69 71.57 71.69 1,020,279 +0.12(+0.17%)
Aug 12, 2009 71.57 71.59 71.49 71.57 999,387 +0.03(+0.04%)
Aug 11, 2009 71.48 71.56 71.48 71.54 1,015,622 +0.08(+0.11%)
Aug 10, 2009 71.40 71.49 71.39 71.46 745,224 +0.11(+0.16%)
Aug 07, 2009 71.37 71.39 71.33 71.35 1,390,419 -0.12(-0.17%)
Aug 06, 2009 71.45 71.51 71.45 71.47 1,040,671 +0.00(+0.00%)
Aug 05, 2009 71.44 71.59 71.44 71.47 1,435,086 -0.03(-0.04%)
Aug 04, 2009 71.57 71.59 71.46 71.50 1,096,521 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.