PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.151 2.190 2.148 2.158 143,927 +0.02(+0.91%)
Feb 25, 2010 2.100 2.161 2.100 2.139 186,330 +0.01(+0.57%)
Feb 24, 2010 2.075 2.136 2.063 2.126 180,046 +0.05(+2.59%)
Feb 23, 2010 2.068 2.073 2.037 2.073 103,724 +0.01(+0.59%)
Feb 22, 2010 2.107 2.107 2.056 2.061 103,835 -0.03(-1.29%)
Feb 19, 2010 2.051 2.097 2.051 2.087 117,348 +0.03(+1.30%)
Feb 18, 2010 2.036 2.061 2.021 2.061 196,963 +0.02(+0.91%)
Feb 17, 2010 2.061 2.068 2.031 2.042 221,060 +0.00(+0.05%)
Feb 16, 2010 2.070 2.070 2.031 2.041 152,820 -0.03(-1.30%)
Feb 12, 2010 2.036 2.068 2.068 2.068 77,415 +0.02(+1.19%)
Feb 11, 2010 2.068 2.075 2.036 2.043 121,104 -0.02(-1.18%)
Feb 10, 2010 2.068 2.068 2.043 2.068 69,633 +0.01(+0.71%)
Feb 09, 2010 2.044 2.075 2.044 2.053 118,576 +0.01(+0.72%)
Feb 08, 2010 2.009 2.046 1.997 2.039 183,939 +0.03(+1.32%)
Feb 05, 2010 2.019 2.080 2.009 2.012 300,982 -0.01(-0.48%)
Feb 04, 2010 2.048 2.082 2.012 2.022 283,325 -0.03(-1.53%)
Feb 03, 2010 2.039 2.053 2.009 2.053 221,897 +0.01(+0.47%)
Feb 02, 2010 2.012 2.046 1.993 2.043 229,914 +0.04(+2.06%)
Feb 01, 2010 2.019 2.019 1.956 2.002 252,458 +0.02(+0.98%)
Jan 29, 2010 2.031 2.031 1.963 1.983 164,489 -0.05(-2.27%)
Jan 28, 2010 2.031 2.058 2.029 2.029 95,247 -0.00(-0.24%)
Jan 27, 2010 2.034 2.060 2.021 2.034 145,770 +0.01(+0.72%)
Jan 26, 2010 2.043 2.058 1.995 2.019 96,482 -0.03(-1.65%)
Jan 25, 2010 2.070 2.070 1.973 2.053 137,245 +0.01(+0.36%)
Jan 22, 2010 2.068 2.068 2.031 2.046 149,487 +0.01(+0.48%)
Jan 21, 2010 2.051 2.051 2.034 2.036 122,144 +0.00(+0.00%)
Jan 20, 2010 2.068 2.068 2.029 2.036 86,874 -0.03(-1.64%)
Jan 19, 2010 2.046 2.094 2.043 2.070 198,176 +0.02(+0.82%)
Jan 15, 2010 2.034 2.053 2.053 2.053 84,673 +0.01(+0.47%)
Jan 14, 2010 2.034 2.051 2.024 2.043 35,364 +0.00(+0.12%)
Jan 13, 2010 2.026 2.051 2.026 2.041 57,689 +0.00(+0.24%)
Jan 12, 2010 2.036 2.039 2.007 2.036 76,949 +0.01(+0.48%)
Jan 11, 2010 2.026 2.060 2.005 2.026 153,061 +0.01(+0.48%)
Jan 08, 2010 2.029 2.029 2.005 2.017 102,016 +0.00(+0.00%)
Jan 07, 2010 2.026 2.026 1.974 2.017 135,294 +0.01(+0.60%)
Jan 06, 2010 1.974 2.010 1.966 2.005 165,011 +0.03(+1.46%)
Jan 05, 2010 1.926 1.986 1.911 1.976 234,915 +0.04(+2.24%)
Jan 04, 2010 1.942 1.959 1.909 1.933 127,634 +0.02(+1.00%)
Dec 31, 2009 1.916 1.914 1.914 1.914 83,298 -0.00(-0.13%)
Dec 30, 2009 1.918 1.930 1.890 1.916 160,871 +0.02(+1.08%)
Dec 29, 2009 1.897 1.923 1.875 1.895 71,866 +0.01(+0.44%)
Dec 28, 2009 1.940 1.957 1.882 1.887 194,186 -0.06(-3.32%)
Dec 24, 2009 1.921 1.954 1.909 1.952 96,268 +0.05(+2.39%)
Dec 23, 2009 1.918 1.918 1.861 1.906 202,287 -0.03(-1.73%)
Dec 22, 2009 1.923 1.942 1.918 1.940 113,399 +0.01(+0.37%)
Dec 21, 2009 1.897 1.933 1.890 1.933 263,695 +0.05(+2.55%)
Dec 18, 2009 1.875 1.885 1.875 1.885 78,834 +0.01(+0.54%)
Dec 17, 2009 1.875 1.881 1.873 1.875 63,769 -0.00(-0.03%)
Dec 16, 2009 1.887 1.892 1.873 1.875 134,340 -0.00(-0.13%)
Dec 15, 2009 1.892 1.892 1.878 1.878 76,426 -0.01(-0.38%)
Dec 14, 2009 1.887 1.897 1.878 1.885 164,269 -0.00(-0.03%)
Dec 11, 2009 1.873 1.890 1.861 1.885 24,398 +0.02(+1.06%)
Dec 10, 2009 1.885 1.885 1.861 1.866 80,166 -0.00(-0.26%)
Dec 09, 2009 1.880 1.890 1.863 1.870 133,524 -0.02(-1.18%)
Dec 08, 2009 1.873 1.902 1.873 1.893 105,873 +0.02(+0.93%)
Dec 07, 2009 1.861 1.882 1.861 1.875 101,149 +0.00(+0.26%)
Dec 04, 2009 1.882 1.882 1.861 1.870 96,572 -0.01(-0.76%)
Dec 03, 2009 1.870 1.906 1.861 1.885 129,821 +0.01(+0.64%)
Dec 02, 2009 1.894 1.894 1.869 1.873 160,196 +0.00(+0.00%)
Dec 01, 2009 1.849 1.880 1.849 1.873 178,626 +0.03(+1.83%)
Nov 30, 2009 1.806 1.849 1.806 1.839 95,689 +0.01(+0.66%)
Nov 27, 2009 1.822 1.827 1.808 1.827 123,374 -0.00(-0.26%)
Nov 25, 2009 1.825 1.846 1.820 1.832 169,700 +0.01(+0.41%)
Nov 24, 2009 1.801 1.825 1.801 1.825 262,400 +0.03(+1.46%)
Nov 23, 2009 1.813 1.825 1.796 1.798 126,560 -0.02(-1.06%)
Nov 20, 2009 1.822 1.834 1.813 1.818 136,568 -0.03(-1.43%)
Nov 19, 2009 1.849 1.855 1.830 1.844 29,858 -0.02(-1.03%)
Nov 18, 2009 1.872 1.883 1.854 1.863 149,180 -0.01(-0.64%)
Nov 17, 2009 1.885 1.887 1.870 1.875 106,689 -0.00(-0.13%)
Nov 16, 2009 1.837 1.885 1.837 1.878 152,749 +0.04(+2.22%)
Nov 13, 2009 1.839 1.842 1.825 1.837 38,421 +0.00(+0.26%)
Nov 12, 2009 1.825 1.851 1.825 1.832 92,157 -0.01(-0.52%)
Nov 11, 2009 1.834 1.856 1.827 1.842 275,103 -0.01(-0.39%)
Nov 10, 2009 1.866 1.892 1.830 1.849 86,356 -0.02(-1.03%)
Nov 09, 2009 1.921 1.921 1.851 1.868 253,041 -0.05(-2.75%)
Nov 06, 2009 1.885 1.921 1.854 1.921 256,831 +0.04(+1.91%)
Nov 05, 2009 1.918 1.918 1.880 1.885 129,300 -0.02(-1.26%)
Nov 04, 2009 1.921 1.921 1.849 1.909 197,793 -0.02(-1.00%)
Nov 03, 2009 1.880 1.928 1.846 1.928 267,056 +0.03(+1.65%)
Nov 02, 2009 1.654 1.909 1.654 1.897 140,821 -0.01(-0.63%)
Oct 30, 2009 1.918 1.938 1.861 1.909 251,750 -0.01(-0.62%)
Oct 29, 2009 1.911 1.954 1.861 1.921 102,690 +0.06(+3.23%)
Oct 28, 2009 1.957 1.988 1.803 1.861 217,172 -0.11(-5.49%)
Oct 27, 2009 1.974 1.988 1.940 1.969 190,742 -0.03(-1.32%)
Oct 26, 2009 1.957 1.995 1.938 1.995 285,369 +0.04(+1.96%)
Oct 23, 2009 1.940 1.966 1.930 1.957 580,610 +0.05(+2.39%)
Oct 22, 2009 1.885 1.911 1.880 1.911 63,519 +0.02(+1.14%)
Oct 21, 2009 1.885 1.894 1.885 1.890 52,470 -0.01(-0.59%)
Oct 20, 2009 1.880 1.901 1.879 1.901 97,280 +0.00(+0.22%)
Oct 19, 2009 1.897 1.921 1.892 1.897 102,191 +0.00(+0.06%)
Oct 16, 2009 1.911 1.928 1.885 1.896 123,490 -0.02(-0.94%)
Oct 15, 2009 1.918 1.969 1.887 1.914 251,004 -0.02(-0.99%)
Oct 14, 2009 1.942 1.952 1.909 1.933 78,992 -0.01(-0.62%)
Oct 13, 2009 1.976 1.993 1.923 1.945 80,279 -0.05(-2.64%)
Oct 12, 2009 1.947 2.024 1.923 1.998 149,188 +0.07(+3.87%)
Oct 09, 2009 1.911 1.945 1.911 1.923 127,301 +0.01(+0.38%)
Oct 08, 2009 1.906 1.945 1.894 1.916 112,674 -0.00(-0.25%)
Oct 07, 2009 1.890 1.923 1.883 1.921 102,745 +0.03(+1.56%)
Oct 06, 2009 1.863 1.918 1.863 1.891 99,529 +0.03(+1.64%)
Oct 05, 2009 1.830 1.875 1.825 1.861 110,883 +0.03(+1.44%)
Oct 02, 2009 1.839 1.858 1.825 1.834 67,551 -0.01(-0.39%)
Oct 01, 2009 1.842 1.858 1.818 1.842 86,306 +0.02(+0.89%)
Sep 30, 2009 1.825 1.827 1.803 1.825 66,493 +0.01(+0.69%)
Sep 29, 2009 1.822 1.822 1.801 1.813 87,713 +0.01(+0.65%)
Sep 28, 2009 1.825 1.828 1.801 1.801 73,261 -0.00(-0.12%)
Sep 25, 2009 1.801 1.803 1.791 1.803 121,762 +0.00(+0.13%)
Sep 24, 2009 1.801 1.815 1.794 1.801 67,055 -0.00(-0.13%)
Sep 23, 2009 1.782 1.813 1.782 1.803 61,895 +0.02(+1.21%)
Sep 22, 2009 1.806 1.820 1.770 1.782 137,472 -0.02(-1.33%)
Sep 21, 2009 1.822 1.822 1.750 1.806 122,003 -0.02(-1.05%)
Sep 18, 2009 1.796 1.834 1.796 1.825 113,103 +0.03(+1.78%)
Sep 17, 2009 1.758 1.794 1.758 1.793 126,114 +0.03(+1.87%)
Sep 16, 2009 1.738 1.822 1.738 1.760 264,320 +0.03(+1.48%)
Sep 15, 2009 1.729 1.741 1.729 1.734 150,404 +0.01(+0.32%)
Sep 14, 2009 1.729 1.734 1.719 1.729 54,061 -0.01(-0.42%)
Sep 11, 2009 1.734 1.750 1.734 1.736 89,392 +0.00(+0.14%)
Sep 10, 2009 1.712 1.750 1.712 1.734 71,474 +0.01(+0.56%)
Sep 09, 2009 1.729 1.743 1.717 1.724 112,128 -0.02(-1.10%)
Sep 08, 2009 1.746 1.748 1.712 1.743 63,773 +0.04(+2.11%)
Sep 04, 2009 1.681 1.707 1.659 1.707 102,282 +0.03(+1.57%)
Sep 03, 2009 1.671 1.681 1.659 1.681 43,990 +0.02(+1.45%)
Sep 02, 2009 1.659 1.678 1.645 1.657 116,102 -0.00(-0.29%)
Sep 01, 2009 1.726 1.726 1.652 1.661 121,162 -0.05(-3.08%)
Aug 31, 2009 1.673 1.714 1.664 1.714 158,268 +0.01(+0.42%)
Aug 28, 2009 1.722 1.724 1.690 1.707 66,859 -0.01(-0.56%)
Aug 27, 2009 1.693 1.762 1.678 1.717 119,908 +0.01(+0.70%)
Aug 26, 2009 1.693 1.733 1.683 1.705 221,242 +0.02(+1.28%)
Aug 25, 2009 1.673 1.695 1.660 1.683 58,571 +0.02(+1.32%)
Aug 24, 2009 1.652 1.676 1.628 1.661 66,701 +0.01(+0.56%)
Aug 21, 2009 1.633 1.657 1.633 1.652 42,440 +0.04(+2.23%)
Aug 20, 2009 1.609 1.649 1.592 1.616 47,942 +0.01(+0.45%)
Aug 19, 2009 1.592 1.613 1.568 1.609 76,172 +0.02(+1.21%)
Aug 18, 2009 1.604 1.618 1.585 1.589 95,039 +0.00(+0.28%)
Aug 17, 2009 1.676 1.676 1.582 1.585 270,471 -0.11(-6.23%)
Aug 14, 2009 1.695 1.719 1.681 1.690 163,836 -0.00(-0.07%)
Aug 13, 2009 1.681 1.707 1.681 1.692 66,014 +0.01(+0.64%)
Aug 12, 2009 1.678 1.707 1.678 1.681 87,297 -0.01(-0.85%)
Aug 11, 2009 1.669 1.695 1.669 1.695 125,010 -0.01(-0.42%)
Aug 10, 2009 1.669 1.702 1.657 1.702 130,791 +0.04(+2.61%)
Aug 07, 2009 1.666 1.688 1.657 1.659 135,877 +0.00(+0.00%)
Aug 06, 2009 1.666 1.676 1.657 1.659 30,924 -0.01(-0.72%)
Aug 05, 2009 1.690 1.690 1.669 1.671 72,624 -0.01(-0.71%)
Aug 04, 2009 1.633 1.685 1.632 1.683 132,641 +0.06(+3.70%)
Aug 03, 2009 1.616 1.630 1.527 1.623 123,290 +0.03(+1.65%)
Jul 31, 2009 1.585 1.616 1.584 1.597 38,817 +0.01(+0.76%)
Jul 30, 2009 1.582 1.609 1.575 1.585 114,935 +0.01(+0.84%)
Jul 29, 2009 1.561 1.592 1.537 1.572 60,724 +0.02(+1.32%)
Jul 28, 2009 1.558 1.570 1.551 1.551 44,294 +0.00(+0.00%)
Jul 27, 2009 1.539 1.570 1.539 1.551 47,105 -0.00(-0.31%)
Jul 24, 2009 1.561 1.573 1.515 1.556 142,595 -0.00(-0.16%)
Jul 23, 2009 1.568 1.609 1.553 1.558 97,897 -0.01(-0.61%)
Jul 22, 2009 1.544 1.568 1.537 1.568 116,993 +0.02(+1.24%)
Jul 21, 2009 1.534 1.575 1.529 1.549 172,632 +0.01(+0.62%)
Jul 20, 2009 1.551 1.573 1.537 1.539 212,258 -0.01(-0.77%)
Jul 17, 2009 1.573 1.573 1.549 1.551 81,245 -0.03(-2.03%)
Jul 16, 2009 1.568 1.592 1.544 1.583 77,243 +0.01(+0.37%)
Jul 15, 2009 1.563 1.618 1.539 1.577 88,526 +0.00(+0.15%)
Jul 14, 2009 1.592 1.621 1.546 1.575 126,718 -0.02(-1.20%)
Jul 13, 2009 1.594 1.621 1.544 1.594 100,791 -0.01(-0.90%)
Jul 10, 2009 1.549 1.625 1.515 1.609 193,449 +0.06(+3.88%)
Jul 09, 2009 1.513 1.553 1.505 1.549 118,909 +0.01(+0.62%)
Jul 08, 2009 1.558 1.561 1.525 1.539 100,983 -0.03(-1.69%)
Jul 07, 2009 1.599 1.601 1.563 1.565 126,064 -0.05(-3.26%)
Jul 06, 2009 1.563 1.645 1.546 1.618 288,947 +0.08(+5.15%)
Jul 02, 2009 1.520 1.539 1.501 1.539 60,450 +0.01(+0.94%)
Jul 01, 2009 1.491 1.529 1.477 1.525 67,359 +0.04(+2.42%)
Jun 30, 2009 1.477 1.489 1.457 1.489 31,099 +0.00(+0.00%)
Jun 29, 2009 1.477 1.489 1.465 1.489 77,551 +0.01(+0.49%)
Jun 26, 2009 1.455 1.484 1.455 1.481 71,724 +0.04(+2.49%)
Jun 25, 2009 1.441 1.453 1.441 1.445 111,578 +0.00(+0.17%)
Jun 24, 2009 1.445 1.457 1.441 1.443 48,750 -0.01(-0.99%)
Jun 23, 2009 1.421 1.467 1.421 1.457 67,218 +0.04(+2.53%)
Jun 22, 2009 1.414 1.436 1.400 1.421 76,705 -0.02(-1.50%)
Jun 19, 2009 1.433 1.481 1.419 1.443 127,988 -0.01(-0.66%)
Jun 18, 2009 1.443 1.462 1.441 1.453 48,784 +0.01(+0.83%)
Jun 17, 2009 1.429 1.481 1.429 1.441 112,149 +0.01(+0.50%)
Jun 16, 2009 1.445 1.462 1.433 1.433 131,787 -0.02(-1.65%)
Jun 15, 2009 1.465 1.465 1.445 1.457 63,790 -0.01(-0.98%)
Jun 12, 2009 1.477 1.489 1.445 1.472 52,824 -0.02(-1.13%)
Jun 11, 2009 1.498 1.513 1.489 1.489 66,614 -0.02(-1.43%)
Jun 10, 2009 1.513 1.537 1.501 1.510 96,210 -0.00(-0.32%)
Jun 09, 2009 1.513 1.532 1.513 1.515 143,499 +0.00(+0.16%)
Jun 08, 2009 1.520 1.529 1.479 1.513 128,613 -0.03(-1.69%)
Jun 05, 2009 1.522 1.544 1.520 1.539 99,954 -0.01(-0.34%)
Jun 04, 2009 1.541 1.558 1.520 1.544 78,338 -0.01(-0.62%)
Jun 03, 2009 1.489 1.597 1.489 1.553 175,052 +0.05(+3.52%)
Jun 02, 2009 1.465 1.510 1.462 1.501 99,475 +0.01(+0.64%)
Jun 01, 2009 1.541 1.541 1.472 1.491 136,035 -0.04(-2.82%)
May 29, 2009 1.532 1.534 1.505 1.534 52,149 -0.00(-0.16%)
May 28, 2009 1.561 1.561 1.529 1.537 49,383 -0.00(-0.16%)
May 27, 2009 1.544 1.575 1.525 1.539 105,289 +0.01(+0.94%)
May 26, 2009 1.551 1.573 1.517 1.525 50,999 -0.03(-1.70%)
May 22, 2009 1.527 1.563 1.522 1.551 72,899 +0.03(+1.70%)
May 21, 2009 1.503 1.549 1.489 1.525 89,329 -0.00(-0.13%)
May 20, 2009 1.553 1.553 1.503 1.527 69,059 +0.01(+0.95%)
May 19, 2009 1.462 1.561 1.405 1.513 150,825 +0.03(+1.94%)
May 18, 2009 1.426 1.541 1.426 1.484 256,310 +0.05(+3.17%)
May 15, 2009 1.421 1.460 1.381 1.438 123,594 -0.00(-0.17%)
May 14, 2009 1.409 1.441 1.409 1.441 62,199 +0.01(+0.84%)
May 13, 2009 1.460 1.460 1.426 1.429 114,761 -0.04(-2.62%)
May 12, 2009 1.453 1.486 1.453 1.467 58,059 +0.01(+0.44%)
May 11, 2009 1.453 1.477 1.438 1.461 68,030 -0.00(-0.28%)
May 08, 2009 1.429 1.508 1.429 1.465 131,549 +0.03(+2.18%)
May 07, 2009 1.412 1.469 1.412 1.433 53,623 -0.01(-0.50%)
May 06, 2009 1.436 1.455 1.429 1.441 77,526 +0.00(+0.16%)
May 05, 2009 1.443 1.493 1.438 1.438 153,961 -0.00(-0.33%)
May 04, 2009 1.417 1.498 1.417 1.443 285,603 +0.03(+1.87%)
May 01, 2009 1.373 1.429 1.369 1.416 177,980 +0.07(+5.35%)
Apr 30, 2009 1.340 1.400 1.318 1.345 125,702 +0.03(+2.18%)
Apr 29, 2009 1.285 1.328 1.241 1.316 141,604 +0.02(+1.49%)
Apr 28, 2009 1.299 1.309 1.261 1.297 52,120 -0.01(-0.92%)
Apr 27, 2009 1.256 1.309 1.256 1.309 91,004 +0.02(+1.30%)
Apr 24, 2009 1.237 1.311 1.215 1.292 143,303 +0.01(+0.94%)
Apr 23, 2009 1.285 1.296 1.270 1.280 77,618 -0.00(-0.19%)
Apr 22, 2009 1.294 1.297 1.282 1.282 104,573 -0.01(-0.74%)
Apr 21, 2009 1.294 1.315 1.285 1.292 38,421 -0.00(-0.22%)
Apr 20, 2009 1.297 1.337 1.285 1.295 61,920 -0.02(-1.25%)
Apr 17, 2009 1.316 1.345 1.270 1.311 138,959 -0.03(-1.97%)
Apr 16, 2009 1.263 1.337 1.263 1.337 122,999 +0.07(+5.69%)
Apr 15, 2009 1.256 1.282 1.251 1.265 70,083 -0.00(-0.19%)
Apr 14, 2009 1.280 1.280 1.253 1.268 59,183 +0.00(+0.38%)
Apr 13, 2009 1.253 1.292 1.196 1.263 153,216 +0.03(+2.14%)
Apr 09, 2009 1.186 1.241 1.186 1.237 133,395 +0.06(+5.53%)
Apr 08, 2009 1.188 1.193 1.172 1.172 22,303 -0.01(-1.21%)
Apr 07, 2009 1.234 1.265 1.176 1.186 120,425 -0.04(-3.14%)
Apr 06, 2009 1.265 1.281 1.224 1.224 52,524 -0.04(-3.04%)
Apr 03, 2009 1.222 1.263 1.200 1.263 105,956 +0.02(+1.35%)
Apr 02, 2009 1.229 1.265 1.188 1.246 133,157 +0.03(+2.57%)
Apr 01, 2009 1.246 1.253 1.200 1.215 74,144 -0.04(-3.56%)
Mar 31, 2009 1.224 1.260 1.174 1.260 85,897 +0.03(+2.08%)
Mar 30, 2009 1.179 1.246 1.119 1.234 173,690 -0.01(-1.15%)
Mar 26, 2009 1.200 1.273 1.167 1.249 169,101 +0.08(+6.77%)
Mar 25, 2009 1.116 1.198 1.092 1.169 292,696 +0.08(+7.27%)
Mar 24, 2009 1.071 1.102 1.068 1.090 91,616 +0.01(+0.89%)
Mar 23, 2009 1.059 1.080 1.056 1.080 157,522 +0.03(+2.74%)
Mar 20, 2009 1.068 1.121 1.028 1.052 51,861 -0.02(-1.57%)
Mar 19, 2009 1.071 1.292 1.030 1.068 166,073 +0.03(+3.25%)
Mar 18, 2009 1.071 1.078 0.9868 1.035 111,758 -0.02(-1.82%)
Mar 17, 2009 1.052 1.114 1.023 1.054 137,097 -0.00(-0.45%)
Mar 16, 2009 1.037 1.085 0.8668 1.059 361,121 +0.00(+0.23%)
Mar 13, 2009 1.066 1.088 1.030 1.056 0 -0.01(-0.68%)
Mar 12, 2009 1.016 1.078 0.9964 1.064 136,589 +0.04(+3.60%)
Mar 11, 2009 1.030 1.032 0.9844 1.027 74,506 +0.03(+3.04%)
Mar 10, 2009 0.9676 1.030 0.9676 0.9964 129,496 +0.02(+1.97%)
Mar 09, 2009 0.9340 1.020 0.9340 0.9772 304,395 -0.07(-6.65%)
Mar 06, 2009 1.066 1.090 1.040 1.047 0 -0.04(-3.96%)
Mar 05, 2009 1.179 1.217 1.090 1.090 135,398 -0.10(-8.10%)
Mar 04, 2009 1.155 1.222 1.152 1.186 172,408 +0.04(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.