Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.390 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.786 2.826 2.784 2.805 69,503 +0.00(+0.04%)
Nov 29, 2010 2.833 2.846 2.771 2.804 156,126 -0.05(-1.90%)
Nov 26, 2010 2.833 2.872 2.830 2.859 108,551 +0.03(+0.91%)
Nov 24, 2010 2.815 2.833 2.833 2.833 122,165 +0.02(+0.66%)
Nov 23, 2010 2.797 2.822 2.776 2.814 81,791 +0.02(+0.63%)
Nov 22, 2010 2.732 2.846 2.727 2.797 176,779 +0.02(+0.84%)
Nov 19, 2010 2.716 2.773 2.667 2.773 63,218 +0.05(+1.81%)
Nov 18, 2010 2.685 2.724 2.646 2.724 79,882 +0.07(+2.53%)
Nov 17, 2010 2.561 2.683 2.561 2.657 228,200 +0.08(+3.01%)
Nov 16, 2010 2.613 2.693 2.427 2.579 640,823 -0.02(-0.88%)
Nov 15, 2010 2.755 2.766 2.592 2.602 379,701 -0.16(-5.64%)
Nov 12, 2010 2.776 2.794 2.758 2.758 89,727 -0.02(-0.56%)
Nov 11, 2010 2.817 2.817 2.773 2.773 76,078 -0.03(-1.02%)
Nov 10, 2010 2.835 2.835 2.779 2.802 78,911 -0.04(-1.55%)
Nov 09, 2010 2.830 2.846 2.816 2.846 82,962 +0.03(+0.92%)
Nov 08, 2010 2.825 2.833 2.794 2.820 110,976 -0.01(-0.18%)
Nov 05, 2010 2.828 2.830 2.774 2.825 203,374 -0.02(-0.63%)
Nov 04, 2010 2.820 2.858 2.802 2.843 254,390 +0.05(+1.75%)
Nov 03, 2010 2.802 2.817 2.771 2.794 142,239 -0.02(-0.82%)
Nov 02, 2010 2.807 2.817 2.787 2.817 205,461 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.