Indicators

Pioneer High Income Trust (NY: PHT )

7.320 -0.020 (-0.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.764	3.843	3.764	3.764	274,390	-0.04(-1.10%)
May 27, 2010	3.785	3.806	3.759	3.806	326,949	+0.09(+2.46%)
May 26, 2010	3.707	3.780	3.707	3.715	6,129	+0.03(+0.92%)
May 25, 2010	3.529	3.681	3.529	3.681	408,067	+0.01(+0.28%)
May 24, 2010	3.561	3.694	3.561	3.670	315,070	+0.09(+2.63%)
May 21, 2010	3.414	3.595	3.407	3.576	1,099,818	+0.05(+1.48%)
May 20, 2010	3.524	3.610	3.511	3.524	914,801	-0.11(-3.16%)
May 19, 2010	3.660	3.704	3.495	3.639	982,514	-0.10(-2.79%)
May 18, 2010	3.751	3.856	3.728	3.743	461,603	-0.02(-0.49%)
May 17, 2010	3.824	3.848	3.675	3.762	576,631	-0.07(-1.77%)
May 14, 2010	3.829	3.950	3.814	3.829	340,334	-0.12(-3.04%)
May 13, 2010	3.957	3.985	3.905	3.950	434,182	+0.01(+0.27%)
May 12, 2010	3.981	4.033	3.916	3.939	467,176	-0.01(-0.35%)
May 11, 2010	3.944	3.971	3.921	3.953	616,979	+0.10(+2.55%)
May 10, 2010	3.826	3.860	3.826	3.854	648,847	+0.12(+3.33%)
May 07, 2010	3.790	3.790	3.554	3.730	1,162,444	+0.10(+2.78%)
May 06, 2010	3.922	3.935	3.441	3.629	3,015,126	-0.32(-8.00%)
May 05, 2010	3.981	4.026	3.945	3.945	674,940	-0.10(-2.37%)
May 04, 2010	4.049	4.074	4.010	4.041	452,049	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.