Pioneer High Income Trust (NY: PHT )

7.670 +0.080 (+1.05%)
Streaming Delayed Price Updated: 2:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.536 4.536 4.505 4.511 264,334 -0.02(-0.36%)
Oct 28, 2010 4.525 4.533 4.505 4.527 118,891 +0.00(+0.06%)
Oct 27, 2010 4.560 4.560 4.500 4.525 226,255 -0.02(-0.48%)
Oct 25, 2010 4.569 4.571 4.533 4.547 233,553 -0.01(-0.24%)
Oct 22, 2010 4.549 4.558 4.503 4.558 192,777 +0.01(+0.30%)
Oct 21, 2010 4.527 4.558 4.527 4.544 166,343 +0.02(+0.55%)
Oct 20, 2010 4.505 4.571 4.489 4.519 312,233 +0.02(+0.37%)
Oct 19, 2010 4.511 4.530 4.453 4.503 255,026 -0.01(-0.30%)
Oct 18, 2010 4.500 4.530 4.492 4.516 347,935 +0.04(+0.80%)
Oct 15, 2010 4.456 4.500 4.450 4.481 267,733 +0.03(+0.62%)
Oct 14, 2010 4.445 4.464 4.437 4.453 270,991 +0.01(+0.19%)
Oct 13, 2010 4.486 4.503 4.428 4.445 500,949 -0.05(-1.05%)
Oct 12, 2010 4.473 4.516 4.468 4.492 249,121 +0.01(+0.18%)
Oct 11, 2010 4.506 4.520 4.446 4.484 502,698 -0.04(-0.78%)
Oct 08, 2010 4.520 4.520 4.471 4.520 286,092 +0.02(+0.48%)
Oct 07, 2010 4.495 4.506 4.457 4.498 260,753 +0.01(+0.12%)
Oct 06, 2010 4.443 4.492 4.432 4.492 257,725 +0.04(+0.79%)
Oct 05, 2010 4.430 4.468 4.413 4.457 388,177 +0.03(+0.68%)
Oct 04, 2010 4.408 4.432 4.408 4.427 167,815 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.